Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.78	46.77	45.77	46.33	1,188,589	+0.47(+1.02%)
Jul 30, 2019	45.84	46.15	45.66	45.86	1,074,509	-0.02(-0.05%)
Jul 29, 2019	46.35	46.42	45.89	45.89	2,354,344	-0.47(-1.01%)
Jul 26, 2019	46.66	46.81	46.29	46.35	1,055,893	-0.40(-0.85%)
Jul 25, 2019	46.68	46.99	46.57	46.75	1,062,230	+0.06(+0.12%)
Jul 24, 2019	46.52	46.85	46.35	46.70	845,276	+0.19(+0.41%)
Jul 23, 2019	46.06	46.51	45.93	46.51	554,093	+0.49(+1.07%)
Jul 22, 2019	45.84	46.24	45.84	46.02	1,036,965	+0.19(+0.41%)
Jul 19, 2019	45.75	46.17	45.68	45.83	880,173	+0.08(+0.18%)
Jul 18, 2019	45.96	45.99	45.55	45.75	1,852,760	-0.23(-0.50%)
Jul 17, 2019	46.38	46.38	45.91	45.98	859,347	-0.32(-0.68%)
Jul 16, 2019	46.27	46.50	46.09	46.29	749,479	+0.02(+0.05%)
Jul 15, 2019	46.28	46.59	46.14	46.27	856,465	+0.11(+0.23%)
Jul 12, 2019	46.20	46.44	46.05	46.17	958,683	-0.08(-0.18%)
Jul 11, 2019	46.09	46.31	46.00	46.25	1,167,224	+0.28(+0.61%)
Jul 10, 2019	45.64	46.09	45.58	45.97	1,045,487	+0.41(+0.91%)
Jul 09, 2019	45.30	45.59	45.06	45.56	1,090,634	+0.18(+0.39%)
Jul 08, 2019	45.30	45.56	45.13	45.38	1,199,931	-0.04(-0.09%)
Jul 05, 2019	45.31	45.54	45.13	45.42	453,790	+0.11(+0.25%)
Jul 03, 2019	44.93	45.44	44.81	45.31	407,254	+0.39(+0.87%)
Jul 02, 2019	44.79	44.96	44.51	44.92	837,697	+0.05(+0.11%)
Jul 01, 2019	45.23	45.49	44.83	44.87	1,066,826	+0.03(+0.08%)
Jun 28, 2019	44.27	44.85	44.22	44.83	1,213,628	+0.56(+1.27%)
Jun 27, 2019	44.47	44.63	44.23	44.27	818,803	-0.15(-0.33%)
Jun 26, 2019	44.04	44.78	44.04	44.42	782,403	+0.34(+0.78%)
Jun 25, 2019	43.44	44.41	43.30	44.08	2,083,585	+0.55(+1.27%)
Jun 24, 2019	43.69	43.69	42.94	43.52	1,096,155	-0.06(-0.14%)
Jun 21, 2019	43.33	44.09	43.33	43.59	1,640,154	+0.25(+0.57%)
Jun 20, 2019	43.51	43.83	43.27	43.34	1,036,768	+0.04(+0.10%)
Jun 19, 2019	43.58	43.69	43.15	43.30	1,284,239	-0.39(-0.88%)
Jun 18, 2019	43.90	44.11	43.67	43.69	966,793	-0.21(-0.48%)
Jun 17, 2019	43.92	43.92	43.57	43.90	824,796	+0.01(+0.03%)
Jun 14, 2019	44.46	44.46	43.65	43.88	1,072,452	-0.59(-1.32%)
Jun 13, 2019	44.40	45.09	44.38	44.47	1,497,647	+0.30(+0.68%)
Jun 12, 2019	44.16	44.36	43.97	44.17	951,871	-0.17(-0.38%)
Jun 11, 2019	44.74	44.78	44.17	44.34	1,054,079	-0.48(-1.08%)
Jun 10, 2019	44.46	45.26	44.32	44.82	1,189,300	+0.44(+0.99%)
Jun 07, 2019	44.33	44.74	44.25	44.38	1,574,776	+0.18(+0.41%)
Jun 06, 2019	43.47	44.30	43.47	44.20	1,174,141	+0.51(+1.17%)
Jun 05, 2019	43.55	43.75	43.22	43.69	914,485	+0.27(+0.61%)
Jun 04, 2019	43.71	43.92	43.32	43.42	855,715	-0.11(-0.26%)
Jun 03, 2019	43.13	43.94	43.13	43.53	911,094	+0.45(+1.04%)
May 31, 2019	42.96	43.39	42.74	43.08	1,289,283	-0.27(-0.63%)
May 30, 2019	43.34	43.74	43.18	43.36	1,251,501	+0.22(+0.50%)
May 29, 2019	42.89	43.24	42.24	43.14	949,923	+0.11(+0.24%)
May 28, 2019	43.80	43.80	42.86	43.03	1,302,789	-0.67(-1.52%)
May 24, 2019	43.44	43.88	43.39	43.70	1,614,888	+0.36(+0.82%)
May 23, 2019	43.69	43.86	42.85	43.34	1,310,774	-0.72(-1.64%)
May 22, 2019	43.87	44.25	43.66	44.06	1,378,902	+0.08(+0.19%)
May 21, 2019	43.39	44.16	43.28	43.98	1,000,798	+0.67(+1.55%)
May 20, 2019	43.05	43.40	42.92	43.31	722,290	+0.13(+0.29%)
May 17, 2019	43.05	43.54	42.96	43.18	694,460	-0.01(-0.02%)
May 16, 2019	43.20	43.73	43.12	43.19	767,435	+0.14(+0.33%)
May 15, 2019	42.56	43.14	42.25	43.05	939,903	+0.69(+1.64%)
May 14, 2019	42.44	42.96	42.29	42.35	955,301	+0.07(+0.17%)
May 13, 2019	42.49	42.73	41.91	42.28	1,328,581	-0.50(-1.18%)
May 10, 2019	42.13	42.84	42.03	42.79	1,471,999	+0.78(+1.85%)
May 09, 2019	42.14	42.51	41.82	42.01	1,019,400	-0.34(-0.81%)
May 08, 2019	42.34	42.59	42.18	42.35	627,987	-0.18(-0.41%)
May 07, 2019	42.56	42.70	42.00	42.53	972,066	-0.04(-0.09%)
May 06, 2019	42.13	42.93	41.96	42.57	1,118,687	+0.10(+0.24%)
May 03, 2019	42.39	42.66	41.80	42.47	1,592,986	+0.28(+0.67%)
May 02, 2019	43.25	43.25	42.05	42.18	994,760	-0.89(-2.06%)
May 01, 2019	43.48	43.48	42.80	43.07	1,154,028	+0.34(+0.79%)
Apr 30, 2019	42.96	43.00	42.60	42.73	1,278,362	+0.07(+0.16%)
Apr 29, 2019	42.29	42.82	42.27	42.66	898,879	+0.38(+0.90%)
Apr 26, 2019	42.04	42.35	41.87	42.29	839,299	+0.17(+0.39%)
Apr 25, 2019	42.55	42.57	42.05	42.12	690,023	-0.17(-0.41%)
Apr 24, 2019	42.51	42.51	42.15	42.29	1,338,440	-0.08(-0.18%)
Apr 23, 2019	42.79	43.05	42.37	42.37	952,074	-0.29(-0.68%)
Apr 22, 2019	42.75	42.93	42.42	42.66	669,395	+0.19(+0.44%)
Apr 18, 2019	42.65	42.88	42.05	42.47	899,374	-0.20(-0.47%)
Apr 17, 2019	43.24	43.32	42.67	42.67	1,156,351	-0.44(-1.02%)
Apr 16, 2019	43.20	43.27	42.67	43.11	696,216	+0.05(+0.11%)
Apr 15, 2019	43.49	43.49	43.02	43.06	949,707	-0.35(-0.81%)
Apr 12, 2019	43.57	43.58	43.14	43.42	887,039	+0.08(+0.19%)
Apr 11, 2019	43.29	43.44	43.08	43.33	1,504,565	+0.01(+0.03%)
Apr 10, 2019	43.13	43.37	42.78	43.32	1,333,369	+0.19(+0.45%)
Apr 09, 2019	43.29	43.35	42.80	43.13	1,525,935	-0.06(-0.14%)
Apr 08, 2019	43.02	43.26	43.00	43.19	1,096,303	+0.12(+0.27%)
Apr 05, 2019	42.83	43.26	42.78	43.07	858,598	+0.30(+0.69%)
Apr 04, 2019	42.41	42.78	42.38	42.78	915,589	+0.42(+0.99%)
Apr 03, 2019	42.33	42.41	42.12	42.35	632,305	+0.15(+0.36%)
Apr 02, 2019	42.13	42.44	41.96	42.20	1,106,102	+0.12(+0.28%)
Apr 01, 2019	41.95	42.35	41.92	42.09	707,401	+0.30(+0.73%)
Mar 29, 2019	42.12	42.21	41.77	41.78	1,694,125	-0.11(-0.26%)
Mar 28, 2019	41.54	42.09	41.28	41.89	2,383,577	+0.23(+0.56%)
Mar 27, 2019	41.47	41.72	41.21	41.66	1,107,415	+0.13(+0.32%)
Mar 26, 2019	41.96	42.25	41.42	41.53	1,220,590	-0.21(-0.51%)
Mar 25, 2019	42.18	42.29	41.42	41.74	941,690	-0.53(-1.26%)
Mar 22, 2019	42.62	42.71	42.11	42.27	994,854	-0.51(-1.19%)
Mar 21, 2019	42.52	42.89	42.35	42.78	1,157,654	+0.36(+0.84%)
Mar 20, 2019	42.33	43.11	42.21	42.42	1,224,403	+0.14(+0.34%)
Mar 19, 2019	42.20	42.58	42.09	42.28	1,638,636	+0.32(+0.76%)
Mar 18, 2019	41.47	42.02	41.36	41.96	1,220,542	+0.65(+1.57%)
Mar 15, 2019	41.38	41.67	41.20	41.31	2,341,739	-0.17(-0.42%)
Mar 14, 2019	41.31	41.62	41.16	41.49	1,568,245	+0.10(+0.23%)
Mar 13, 2019	41.69	41.76	41.35	41.39	849,548	-0.08(-0.20%)
Mar 12, 2019	41.49	41.62	41.31	41.47	627,272	+0.01(+0.03%)
Mar 11, 2019	41.39	41.55	41.02	41.46	2,437,245	+0.18(+0.43%)
Mar 08, 2019	41.15	41.34	40.74	41.28	1,824,867	-0.23(-0.55%)
Mar 07, 2019	41.07	41.67	40.87	41.51	1,542,834	+0.51(+1.24%)
Mar 06, 2019	41.47	41.56	40.94	41.00	1,068,291	-0.66(-1.59%)
Mar 05, 2019	42.00	42.02	41.44	41.66	813,337	-0.28(-0.66%)
Mar 04, 2019	42.38	42.51	41.71	41.93	844,786	-0.45(-1.06%)
Mar 01, 2019	42.01	42.64	41.94	42.38	2,640,369	+0.43(+1.04%)
Feb 28, 2019	42.09	42.16	41.46	41.95	3,537,600	-0.08(-0.18%)
Feb 27, 2019	41.61	42.11	41.34	42.02	3,014,653	+0.46(+1.11%)
Feb 26, 2019	41.12	41.65	41.02	41.56	1,576,548	+0.47(+1.14%)
Feb 25, 2019	40.65	41.17	40.47	41.09	1,008,825	+0.59(+1.45%)
Feb 22, 2019	40.37	40.68	40.25	40.51	1,284,053	+0.30(+0.75%)
Feb 21, 2019	40.89	40.97	40.03	40.20	1,551,574	-0.66(-1.62%)
Feb 20, 2019	41.45	41.47	40.83	40.87	1,288,502	-0.57(-1.38%)
Feb 19, 2019	40.60	41.46	40.55	41.44	1,621,977	+0.89(+2.19%)
Feb 15, 2019	40.80	41.07	40.41	40.55	1,236,748	-0.19(-0.47%)
Feb 14, 2019	40.80	41.05	40.54	40.74	1,113,598	+0.14(+0.36%)
Feb 13, 2019	40.38	40.83	40.26	40.60	1,753,769	+0.35(+0.87%)
Feb 12, 2019	39.61	40.36	39.55	40.25	1,782,545	+0.93(+2.37%)
Feb 11, 2019	39.56	39.67	39.11	39.32	1,835,778	-0.33(-0.83%)
Feb 08, 2019	40.04	40.10	39.26	39.65	1,386,934	-0.34(-0.84%)
Feb 07, 2019	40.55	40.75	39.32	39.98	2,298,131	-0.75(-1.84%)
Feb 06, 2019	40.74	40.96	40.49	40.74	1,423,695	-0.04(-0.09%)
Feb 05, 2019	41.02	41.21	40.46	40.77	1,779,053	-0.20(-0.48%)
Feb 04, 2019	41.09	41.26	40.30	40.97	2,393,354	-0.20(-0.49%)
Feb 01, 2019	41.32	41.38	40.53	41.17	2,805,438	-0.47(-1.14%)
Jan 31, 2019	43.22	43.22	41.21	41.65	4,188,153	-1.49(-3.46%)
Jan 30, 2019	42.72	43.31	42.03	43.14	1,727,974	+0.70(+1.66%)
Jan 29, 2019	42.36	42.60	42.14	42.43	1,334,775	+0.30(+0.71%)
Jan 28, 2019	42.53	42.53	41.92	42.13	1,716,844	-0.54(-1.25%)
Jan 25, 2019	42.22	42.73	42.22	42.67	1,612,761	+0.75(+1.78%)
Jan 24, 2019	41.66	42.24	41.31	41.92	1,035,894	+0.35(+0.85%)
Jan 23, 2019	41.48	41.80	41.02	41.57	1,242,233	+0.18(+0.44%)
Jan 22, 2019	41.95	42.08	41.25	41.39	1,686,882	-0.75(-1.77%)
Jan 18, 2019	42.24	42.33	41.70	42.13	1,011,037	+0.22(+0.52%)
Jan 17, 2019	41.52	41.98	41.43	41.92	971,695	+0.23(+0.55%)
Jan 16, 2019	41.68	42.01	41.42	41.69	969,181	+0.12(+0.29%)
Jan 15, 2019	41.42	42.02	41.42	41.56	785,292	+0.20(+0.48%)
Jan 14, 2019	41.58	41.75	41.19	41.37	912,598	-0.45(-1.07%)
Jan 11, 2019	42.19	42.32	41.55	41.82	1,300,095	-0.49(-1.17%)
Jan 10, 2019	42.28	42.47	41.82	42.31	1,575,504	-0.06(-0.14%)
Jan 09, 2019	42.19	42.57	41.89	42.37	1,426,138	+0.61(+1.46%)
Jan 08, 2019	41.10	42.06	41.02	41.76	1,490,218	+0.88(+2.16%)
Jan 07, 2019	40.45	40.97	40.16	40.88	1,448,229	+0.80(+2.00%)
Jan 04, 2019	39.18	40.69	39.00	40.08	2,252,849	+1.52(+3.94%)
Jan 03, 2019	38.51	39.05	38.01	38.56	1,381,883	+0.18(+0.46%)
Jan 02, 2019	38.29	39.30	38.08	38.39	1,399,331	-0.28(-0.74%)
Dec 31, 2018	38.03	38.78	37.63	38.67	1,585,464	+0.84(+2.22%)
Dec 28, 2018	38.18	38.49	36.83	37.83	2,752,909	-0.33(-0.87%)
Dec 27, 2018	37.90	38.22	36.77	38.16	2,500,066	-0.18(-0.48%)
Dec 26, 2018	36.89	38.43	36.89	38.35	2,745,376	+1.46(+3.95%)
Dec 24, 2018	37.83	37.87	36.86	36.89	1,686,095	-1.08(-2.86%)
Dec 21, 2018	38.17	39.22	37.95	37.97	4,496,550	-0.39(-1.01%)
Dec 20, 2018	38.29	38.98	38.04	38.36	3,200,951	-0.28(-0.74%)
Dec 19, 2018	38.54	40.18	38.52	38.64	3,100,923	+0.14(+0.37%)
Dec 18, 2018	38.51	38.94	37.76	38.50	2,078,362	-0.03(-0.07%)
Dec 17, 2018	39.31	40.10	38.33	38.53	1,938,958	-0.80(-2.03%)
Dec 14, 2018	40.08	40.47	39.32	39.33	3,091,692	-1.00(-2.49%)
Dec 13, 2018	39.73	40.47	39.52	40.33	1,973,214	+0.48(+1.21%)
Dec 12, 2018	40.47	40.51	39.83	39.85	1,579,886	-0.36(-0.89%)
Dec 11, 2018	40.60	40.94	40.08	40.21	1,411,256	+0.02(+0.05%)
Dec 10, 2018	40.02	40.20	39.18	40.19	2,014,544	+0.08(+0.20%)
Dec 07, 2018	41.20	41.49	40.03	40.11	1,533,820	-0.71(-1.74%)
Dec 06, 2018	40.32	40.86	39.87	40.82	1,937,205	+0.04(+0.10%)
Dec 04, 2018	41.63	41.73	40.59	40.78	1,085,995	-0.88(-2.11%)
Dec 03, 2018	41.88	42.22	41.49	41.66	1,475,094	+0.67(+1.64%)
Nov 30, 2018	40.88	41.14	40.52	40.99	969,870	+0.06(+0.15%)
Nov 29, 2018	40.72	41.40	40.49	40.93	1,150,332	+0.24(+0.60%)
Nov 28, 2018	40.62	40.83	40.22	40.68	1,079,307	+0.14(+0.35%)
Nov 27, 2018	40.94	41.21	40.54	40.54	1,165,240	-0.62(-1.51%)
Nov 26, 2018	41.50	41.95	40.93	41.16	1,139,709	-0.06(-0.15%)
Nov 23, 2018	41.47	41.92	41.08	41.23	377,294	-0.90(-2.14%)
Nov 21, 2018		42.13	42.13	42.13	0	+0.40(+0.96%)
Nov 20, 2018	41.83	41.83	41.12	41.73	1,197,396	-0.50(-1.19%)
Nov 19, 2018	42.77	42.98	42.05	42.23	935,933	-0.58(-1.35%)
Nov 16, 2018	42.57	43.45	42.24	42.80	1,262,911	+0.27(+0.64%)
Nov 15, 2018	41.57	42.73	41.34	42.53	1,430,767	+0.90(+2.17%)
Nov 14, 2018	42.02	42.10	41.40	41.63	1,418,637	+0.20(+0.49%)
Nov 13, 2018	41.98	42.53	41.37	41.43	1,010,500	-0.62(-1.47%)
Nov 12, 2018	42.53	42.83	41.94	42.05	1,326,038	-0.35(-0.83%)
Nov 09, 2018	42.36	42.57	41.94	42.40	839,285	-0.14(-0.33%)
Nov 08, 2018	42.29	42.83	42.21	42.54	952,461	+0.16(+0.37%)
Nov 07, 2018	42.37	42.68	41.83	42.38	1,151,250	+0.01(+0.03%)
Nov 06, 2018	42.08	42.62	41.56	42.37	1,564,342	+0.34(+0.82%)
Nov 05, 2018	41.37	42.36	41.03	42.03	1,520,766	+1.10(+2.69%)
Nov 02, 2018	41.19	41.30	40.59	40.93	1,766,330	+0.01(+0.02%)
Nov 01, 2018	41.41	41.59	40.63	40.92	1,426,751	-0.23(-0.57%)
Oct 31, 2018	40.96	41.78	40.94	41.15	1,309,493	+0.46(+1.13%)
Oct 30, 2018	40.59	41.43	40.07	40.69	1,221,062	+0.01(+0.02%)
Oct 29, 2018	41.60	41.83	40.27	40.69	1,549,366	-0.73(-1.76%)
Oct 26, 2018	41.68	42.12	41.11	41.41	1,298,106	-0.64(-1.52%)
Oct 25, 2018	42.11	42.45	41.61	42.05	1,362,868	+0.15(+0.37%)
Oct 24, 2018	42.97	43.23	41.80	41.90	1,619,232	-1.29(-3.00%)
Oct 23, 2018	42.97	43.31	42.01	43.19	1,202,068	-0.27(-0.61%)
Oct 22, 2018	43.57	43.78	42.90	43.46	1,002,467	-0.09(-0.20%)
Oct 19, 2018	43.10	43.68	43.07	43.55	2,474,061	+0.45(+1.04%)
Oct 18, 2018	42.95	43.80	42.77	43.10	1,131,686	-0.12(-0.28%)
Oct 17, 2018	43.63	43.94	43.08	43.22	1,832,499	-0.39(-0.89%)
Oct 16, 2018	42.85	43.88	42.75	43.61	885,067	+0.95(+2.22%)
Oct 15, 2018	42.53	43.07	42.48	42.66	844,742	+0.13(+0.30%)
Oct 12, 2018	43.36	43.69	42.23	42.53	1,333,628	-0.46(-1.07%)
Oct 11, 2018	43.86	44.02	42.99	42.99	1,471,962	-1.09(-2.48%)
Oct 10, 2018	45.02	45.17	44.07	44.09	1,237,185	-1.01(-2.25%)
Oct 09, 2018	44.90	45.31	44.83	45.10	944,196	-0.02(-0.04%)
Oct 08, 2018	45.08	45.40	44.83	45.12	1,096,972	-0.21(-0.47%)
Oct 05, 2018	45.34	45.64	45.09	45.34	414,566	-0.01(-0.03%)
Oct 04, 2018	45.90	45.94	45.29	45.35	1,029,500	-0.66(-1.44%)
Oct 03, 2018	45.84	46.33	45.62	46.01	660,821	+0.29(+0.64%)
Oct 02, 2018	45.80	46.00	45.44	45.72	998,582	-0.07(-0.16%)
Oct 01, 2018	45.39	46.17	45.23	45.79	1,069,504	+0.61(+1.34%)
Sep 28, 2018	44.99	45.60	44.90	45.18	643,732	+0.09(+0.21%)
Sep 27, 2018	45.17	45.39	45.07	45.09	376,944	+0.02(+0.04%)
Sep 26, 2018	45.29	45.57	44.90	45.07	1,155,794	-0.31(-0.69%)
Sep 25, 2018	45.70	45.70	44.97	45.38	861,531	-0.15(-0.34%)
Sep 24, 2018	46.04	46.17	45.46	45.54	937,704	-0.43(-0.94%)
Sep 21, 2018	46.00	46.08	45.76	45.97	974,217	+0.01(+0.03%)
Sep 20, 2018	45.82	46.11	45.43	45.96	950,330	+0.13(+0.29%)
Sep 19, 2018	45.96	46.06	45.70	45.82	828,243	-0.12(-0.26%)
Sep 18, 2018	45.87	46.05	45.62	45.94	1,416,728	+0.23(+0.51%)
Sep 17, 2018	45.76	45.87	45.51	45.71	1,290,510	+0.11(+0.25%)
Sep 14, 2018	45.69	45.86	44.98	45.60	1,019,630	-0.12(-0.26%)
Sep 13, 2018	45.92	45.96	45.58	45.72	1,185,640	-0.19(-0.42%)
Sep 12, 2018	46.04	46.20	45.80	45.91	1,026,637	-0.02(-0.04%)
Sep 11, 2018	45.49	46.10	45.49	45.93	837,504	+0.39(+0.85%)
Sep 10, 2018	45.40	45.72	45.32	45.54	981,634	+0.13(+0.29%)
Sep 07, 2018	45.50	45.51	45.08	45.41	1,034,768	-0.13(-0.28%)
Sep 06, 2018	46.11	46.22	45.31	45.54	1,600,647	-0.59(-1.27%)
Sep 05, 2018	46.05	46.30	45.53	46.12	848,994	+0.01(+0.03%)
Sep 04, 2018	45.52	46.25	45.07	46.11	1,364,034	+0.57(+1.26%)
Aug 31, 2018		45.54	45.54	45.54	0	-0.26(-0.57%)
Aug 30, 2018	45.80	45.84	45.52	45.80	632,637	-0.01(-0.01%)
Aug 29, 2018	46.08	46.15	45.74	45.80	1,035,863	-0.36(-0.78%)
Aug 28, 2018	46.48	46.83	46.06	46.16	1,197,787	-0.53(-1.14%)
Aug 27, 2018	46.90	46.93	46.42	46.70	885,861	-0.29(-0.61%)
Aug 24, 2018	47.07	47.15	46.77	46.98	1,294,359	+0.11(+0.24%)
Aug 23, 2018	47.17	47.17	46.84	46.87	463,908	-0.38(-0.80%)
Aug 22, 2018	47.20	47.40	47.04	47.25	736,884	+0.07(+0.14%)
Aug 21, 2018	47.87	47.94	47.14	47.18	1,084,149	-0.51(-1.06%)
Aug 20, 2018	47.45	47.87	47.34	47.69	787,862	+0.29(+0.61%)
Aug 17, 2018	46.88	47.46	46.82	47.40	712,827	+0.59(+1.25%)
Aug 16, 2018	46.82	47.07	46.51	46.82	655,253	+0.21(+0.46%)
Aug 15, 2018	46.88	46.90	46.10	46.60	1,209,926	-0.57(-1.22%)
Aug 14, 2018	47.20	47.54	46.93	47.18	971,280	+0.29(+0.63%)
Aug 13, 2018	47.84	47.89	46.63	46.88	1,485,408	-0.99(-2.08%)
Aug 10, 2018	47.64	48.64	47.63	47.88	3,942,431	+0.04(+0.08%)
Aug 09, 2018	47.51	47.95	47.43	47.84	1,280,606	+0.53(+1.11%)
Aug 08, 2018	46.37	47.38	46.37	47.31	1,433,067	+0.65(+1.39%)
Aug 07, 2018	47.23	47.62	46.65	46.66	1,236,615	-0.33(-0.71%)
Aug 06, 2018	46.63	47.02	46.57	47.00	929,185	+0.49(+1.06%)
Aug 03, 2018	46.61	46.83	46.20	46.51	1,026,344	-0.26(-0.55%)
Aug 02, 2018	46.83	47.81	46.41	46.76	2,088,632	-0.61(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.