Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 63.89 | 63.89 | 63.89 | 63.89 | 119 | +0.06(+0.09%) |
Jul 30, 2015 | 63.84 | 63.84 | 63.83 | 63.83 | 1,529 | -0.03(-0.04%) |
Jul 29, 2015 | 63.82 | 63.86 | 63.81 | 63.86 | 10,305 | +0.03(+0.05%) |
Jul 28, 2015 | 63.82 | 63.82 | 63.82 | 63.82 | 1,160 | +0.00(+0.00%) |
Jul 27, 2015 | 63.84 | 63.84 | 63.81 | 63.82 | 12,618 | +0.01(+0.01%) |
Jul 24, 2015 | 63.81 | 63.83 | 63.81 | 63.82 | 5,388 | -0.01(-0.01%) |
Jul 23, 2015 | 63.77 | 63.82 | 63.76 | 63.82 | 63,599 | +0.05(+0.08%) |
Jul 22, 2015 | 63.76 | 63.78 | 63.76 | 63.77 | 6,317 | +0.02(+0.03%) |
Jul 21, 2015 | 63.76 | 63.76 | 63.76 | 63.76 | 531 | +0.01(+0.01%) |
Jul 20, 2015 | 63.72 | 63.75 | 63.72 | 63.75 | 1,047 | +0.00(+0.00%) |
Jul 17, 2015 | 63.74 | 63.75 | 63.74 | 63.75 | 781 | +0.02(+0.03%) |
Jul 16, 2015 | 63.75 | 63.76 | 63.71 | 63.73 | 2,015 | -0.01(-0.01%) |
Jul 15, 2015 | 63.72 | 63.75 | 63.72 | 63.74 | 863 | -0.03(-0.05%) |
Jul 14, 2015 | 63.76 | 63.77 | 63.76 | 63.77 | 4,444 | -0.01(-0.01%) |
Jul 13, 2015 | 63.75 | 63.81 | 63.75 | 63.78 | 13,119 | +0.02(+0.03%) |
Jul 10, 2015 | 63.76 | 63.77 | 63.76 | 63.76 | 1,764 | -0.01(-0.01%) |
Jul 09, 2015 | 63.76 | 63.77 | 63.76 | 63.77 | 107,117 | -0.05(-0.08%) |
Jul 08, 2015 | 63.77 | 63.83 | 63.77 | 63.82 | 8,968 | +0.03(+0.05%) |
Jul 07, 2015 | 63.77 | 63.79 | 63.77 | 63.79 | 5,930 | +0.08(+0.12%) |
Jul 06, 2015 | 63.77 | 63.77 | 63.71 | 63.71 | 1,876 | +0.03(+0.04%) |
Jul 02, 2015 | 63.73 | 63.69 | 63.69 | 63.69 | 2,361 | +0.01(+0.01%) |
Jul 01, 2015 | 63.72 | 63.74 | 63.68 | 63.68 | 8,913 | -0.04(-0.07%) |
Jun 30, 2015 | 63.74 | 63.75 | 63.72 | 63.72 | 1,753 | +0.01(+0.01%) |
Jun 29, 2015 | 63.72 | 63.72 | 63.70 | 63.72 | 10,491 | +0.03(+0.05%) |
Jun 26, 2015 | 63.71 | 63.71 | 63.68 | 63.68 | 7,043 | +0.00(+0.00%) |
Jun 25, 2015 | 63.70 | 63.70 | 63.68 | 63.68 | 35,296 | -0.03(-0.05%) |
Jun 24, 2015 | 63.71 | 63.73 | 63.69 | 63.72 | 7,872 | +0.00(+0.00%) |
Jun 23, 2015 | 63.72 | 63.76 | 63.71 | 63.72 | 6,381 | +0.00(+0.01%) |
Jun 22, 2015 | 63.72 | 63.75 | 63.71 | 63.71 | 2,257 | -0.16(-0.24%) |
Jun 18, 2015 | 63.79 | 63.87 | 63.79 | 63.87 | 83 | +0.12(+0.19%) |
Jun 17, 2015 | 63.75 | 63.75 | 63.75 | 63.75 | 336 | -0.02(-0.03%) |
Jun 16, 2015 | 63.81 | 63.83 | 63.72 | 63.77 | 4,448 | -0.01(-0.01%) |
Jun 15, 2015 | 63.82 | 63.82 | 63.77 | 63.77 | 6,562 | -0.00(-0.00%) |
Jun 12, 2015 | 63.77 | 63.80 | 63.77 | 63.78 | 8,225 | +0.02(+0.03%) |
Jun 11, 2015 | 63.73 | 63.77 | 63.72 | 63.76 | 2,975 | +0.02(+0.03%) |
Jun 10, 2015 | 63.77 | 63.78 | 63.72 | 63.74 | 3,493 | +0.03(+0.05%) |
Jun 09, 2015 | 63.76 | 63.76 | 63.71 | 63.71 | 6,545 | -0.08(-0.12%) |
Jun 05, 2015 | 63.77 | 63.78 | 63.77 | 63.78 | 16 | -0.01(-0.01%) |
Jun 04, 2015 | 63.83 | 63.83 | 63.79 | 63.79 | 29,570 | +0.09(+0.15%) |
Jun 03, 2015 | 63.79 | 63.79 | 63.70 | 63.70 | 9,925 | -0.06(-0.10%) |
Jun 02, 2015 | 63.80 | 63.82 | 63.74 | 63.76 | 15,995 | -0.02(-0.02%) |
Jun 01, 2015 | 63.82 | 63.82 | 63.77 | 63.77 | 2,042 | -0.05(-0.08%) |
May 29, 2015 | 63.82 | 63.84 | 63.82 | 63.83 | 7,794 | +0.01(+0.01%) |
May 28, 2015 | 63.83 | 63.83 | 63.81 | 63.82 | 3,188 | +0.01(+0.01%) |
May 27, 2015 | 63.84 | 63.84 | 63.81 | 63.81 | 4,420 | +0.01(+0.01%) |
May 26, 2015 | 63.81 | 63.82 | 63.80 | 63.80 | 1,478 | -0.02(-0.03%) |
May 22, 2015 | 63.82 | 63.82 | 63.82 | 63.82 | 6,146 | -0.01(-0.01%) |
May 21, 2015 | 63.79 | 63.83 | 63.79 | 63.83 | 2,927 | +0.03(+0.04%) |
May 20, 2015 | 63.84 | 63.84 | 63.77 | 63.80 | 3,953 | -0.01(-0.01%) |
May 19, 2015 | 63.82 | 63.83 | 63.81 | 63.81 | 3,240 | -0.02(-0.03%) |
May 18, 2015 | 63.83 | 63.84 | 63.82 | 63.83 | 10,727 | +0.00(+0.00%) |
May 15, 2015 | 63.82 | 63.84 | 63.82 | 63.83 | 2,824 | +0.00(+0.00%) |
May 14, 2015 | 63.84 | 63.85 | 63.79 | 63.83 | 6,993 | +0.03(+0.05%) |
May 13, 2015 | 63.84 | 63.84 | 63.79 | 63.79 | 11,684 | -0.01(-0.01%) |
May 12, 2015 | 63.80 | 63.80 | 63.79 | 63.80 | 1,393 | -0.01(-0.01%) |
May 11, 2015 | 63.84 | 63.88 | 63.81 | 63.81 | 1,115 | -0.05(-0.08%) |
May 08, 2015 | 63.88 | 63.95 | 63.84 | 63.86 | 2,109 | +0.03(+0.04%) |
May 07, 2015 | 63.83 | 63.84 | 63.80 | 63.84 | 1,465 | -0.03(-0.05%) |
May 06, 2015 | 63.80 | 63.87 | 63.79 | 63.87 | 16,162 | +0.02(+0.03%) |
May 05, 2015 | 63.83 | 63.85 | 63.83 | 63.85 | 4,890 | +0.09(+0.15%) |
May 04, 2015 | 63.82 | 63.82 | 63.76 | 63.76 | 9,032 | -0.08(-0.13%) |