Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.55	33.48	32.39	33.44	1,372,187	+0.65(+1.99%)
Jul 30, 2020	32.91	33.31	32.41	32.78	283,793	-0.60(-1.79%)
Jul 29, 2020	32.80	33.43	32.76	33.38	447,675	+0.53(+1.62%)
Jul 28, 2020	32.82	33.33	32.77	32.85	420,244	-0.18(-0.54%)
Jul 27, 2020	31.90	33.05	31.76	33.03	607,743	+1.04(+3.26%)
Jul 24, 2020	32.83	32.85	31.95	31.98	348,415	-0.75(-2.28%)
Jul 23, 2020	33.04	33.61	32.55	32.73	485,103	-0.42(-1.26%)
Jul 22, 2020	33.13	33.51	32.74	33.15	370,044	-0.20(-0.59%)
Jul 21, 2020	32.94	33.85	32.88	33.34	332,417	+0.58(+1.76%)
Jul 20, 2020	33.16	33.36	32.59	32.77	403,551	-0.85(-2.52%)
Jul 17, 2020	32.75	33.79	32.60	33.61	561,973	+1.01(+3.08%)
Jul 16, 2020	33.13	33.81	32.40	32.61	453,745	-0.77(-2.32%)
Jul 15, 2020	32.33	33.61	32.08	33.38	390,426	+1.81(+5.72%)
Jul 14, 2020	31.35	32.03	30.93	31.57	315,563	+0.18(+0.56%)
Jul 13, 2020	30.95	31.96	30.47	31.40	602,759	+0.63(+2.06%)
Jul 10, 2020	29.85	31.02	29.78	30.76	428,835	+0.98(+3.28%)
Jul 09, 2020	30.63	30.67	29.21	29.78	532,409	-0.94(-3.06%)
Jul 08, 2020	31.49	31.56	30.31	30.73	421,875	-0.77(-2.45%)
Jul 07, 2020	32.79	32.83	31.48	31.50	539,132	-1.63(-4.92%)
Jul 06, 2020	33.58	33.58	32.63	33.13	329,347	+0.17(+0.51%)
Jul 02, 2020	33.99	34.18	32.84	32.96	398,127	-0.51(-1.53%)
Jul 01, 2020	33.70	34.20	33.24	33.47	485,481	-0.16(-0.48%)
Jun 30, 2020	33.69	34.09	33.38	33.64	448,422	-0.18(-0.52%)
Jun 29, 2020	32.89	34.24	32.83	33.81	535,163	+1.41(+4.35%)
Jun 26, 2020	33.02	33.06	32.32	32.40	778,102	-0.70(-2.13%)
Jun 25, 2020	32.88	33.45	32.45	33.11	443,231	+0.15(+0.45%)
Jun 24, 2020	34.91	35.21	32.90	32.96	807,555	-2.26(-6.42%)
Jun 23, 2020	36.61	36.66	34.87	35.22	835,420	-0.91(-2.51%)
Jun 22, 2020	35.10	36.38	34.72	36.13	636,513	+0.65(+1.83%)
Jun 19, 2020	36.54	37.79	35.04	35.48	1,436,090	-0.69(-1.90%)
Jun 18, 2020	32.80	36.55	32.44	36.17	2,778,537	+6.02(+19.98%)
Jun 17, 2020	31.60	31.84	30.06	30.14	909,532	-1.47(-4.66%)
Jun 16, 2020	31.32	32.20	30.36	31.62	639,671	+1.57(+5.21%)
Jun 15, 2020	28.43	30.22	28.18	30.05	332,976	+0.75(+2.56%)
Jun 12, 2020	30.36	30.66	28.57	29.30	454,666	+0.15(+0.51%)
Jun 11, 2020	29.93	30.36	29.02	29.15	405,171	-2.11(-6.76%)
Jun 10, 2020	32.78	32.89	31.23	31.26	424,568	-1.69(-5.12%)
Jun 09, 2020	33.54	33.62	32.35	32.95	374,156	-1.10(-3.24%)
Jun 08, 2020	34.03	34.49	33.73	34.05	423,490	+0.19(+0.57%)
Jun 05, 2020	33.16	34.04	33.04	33.86	590,969	+1.98(+6.22%)
Jun 04, 2020	30.53	32.33	30.20	31.88	495,463	+0.98(+3.18%)
Jun 03, 2020	30.37	31.00	29.92	30.89	638,805	+1.09(+3.67%)
Jun 02, 2020	30.24	30.44	29.68	29.80	433,231	-0.06(-0.22%)
Jun 01, 2020	28.73	30.69	28.69	29.86	1,044,964	+1.39(+4.88%)
May 29, 2020	30.70	30.96	28.23	28.47	656,692	-2.55(-8.21%)
May 28, 2020	31.38	31.62	30.81	31.02	335,184	-0.02(-0.06%)
May 27, 2020	31.81	31.91	30.33	31.04	522,615	-0.61(-1.93%)
May 26, 2020	31.25	32.03	31.18	31.65	371,155	+1.46(+4.85%)
May 22, 2020	30.27	30.34	29.69	30.19	217,026	+0.01(+0.03%)
May 21, 2020	30.21	31.00	30.18	30.18	291,588	-0.10(-0.34%)
May 20, 2020	30.13	30.61	29.79	30.28	279,449	+0.75(+2.54%)
May 19, 2020	29.96	30.38	29.46	29.53	284,861	-0.66(-2.18%)
May 18, 2020	30.31	30.49	29.33	30.19	448,770	+0.94(+3.20%)
May 15, 2020	28.06	29.28	27.58	29.25	657,663	+1.07(+3.78%)
May 14, 2020	26.95	28.27	26.14	28.19	506,719	+0.70(+2.56%)
May 13, 2020	29.36	29.41	27.23	27.48	496,652	-2.23(-7.52%)
May 12, 2020	31.35	31.35	29.71	29.72	351,007	-1.51(-4.84%)
May 11, 2020	30.61	31.35	29.79	31.23	481,536	+0.19(+0.60%)
May 08, 2020	29.93	31.11	29.68	31.04	411,174	+1.78(+6.08%)
May 07, 2020	29.26	29.53	29.10	29.26	392,748	+0.48(+1.67%)
May 06, 2020	29.69	30.31	28.71	28.78	318,134	-1.07(-3.57%)
May 05, 2020	30.66	30.83	29.83	29.85	355,693	-0.14(-0.46%)
May 04, 2020	30.32	30.59	29.61	29.99	594,883	-0.82(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.