Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.87	50.20	49.60	50.05	232,043	+0.08(+0.16%)
Jul 28, 2016	49.97	50.17	49.63	49.97	174,900	-0.08(-0.16%)
Jul 27, 2016	50.04	50.30	49.60	50.05	229,631	+0.07(+0.14%)
Jul 26, 2016	50.04	50.73	49.91	49.98	153,626	-0.10(-0.20%)
Jul 25, 2016	49.65	50.16	49.51	50.08	337,877	+0.32(+0.64%)
Jul 22, 2016	49.85	49.93	49.27	49.76	354,985	+0.08(+0.16%)
Jul 21, 2016	50.51	50.88	49.54	49.68	279,592	-0.62(-1.23%)
Jul 20, 2016	49.67	50.36	49.67	50.30	311,312	+0.61(+1.23%)
Jul 19, 2016	49.48	49.96	49.45	49.69	136,696	+0.09(+0.18%)
Jul 18, 2016	50.00	50.36	49.55	49.60	225,393	-0.34(-0.68%)
Jul 15, 2016	50.05	50.24	49.89	49.94	161,781	+0.03(+0.06%)
Jul 14, 2016	50.00	50.57	49.88	49.91	272,064	-0.02(-0.04%)
Jul 13, 2016	50.12	50.25	49.86	49.93	297,596	-0.12(-0.24%)
Jul 12, 2016	50.34	50.34	49.86	50.05	314,397	+0.04(+0.08%)
Jul 11, 2016	49.89	50.20	49.89	50.01	266,025	+0.15(+0.30%)
Jul 08, 2016	49.27	48.95	48.95	49.86	466,884	+0.91(+1.86%)
Jul 07, 2016	48.02	48.96	48.02	48.95	316,983	+1.05(+2.19%)
Jul 06, 2016	47.25	48.12	47.25	47.90	826,448	+0.52(+1.10%)
Jul 05, 2016	47.79	47.97	47.24	47.38	345,181	-0.41(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.