Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	117.47	118.05	117.47	117.70	13,072	-0.31(-0.26%)
Jul 29, 2021	118.02	118.27	117.99	118.01	11,196	+0.39(+0.33%)
Jul 28, 2021	117.88	117.95	117.45	117.62	51,980	-0.12(-0.11%)
Jul 27, 2021	117.58	117.75	117.01	117.75	11,081	-0.21(-0.18%)
Jul 26, 2021	117.95	118.00	117.67	117.96	18,805	+0.00(+0.00%)
Jul 23, 2021	117.16	118.03	117.11	117.96	29,199	+1.23(+1.05%)
Jul 22, 2021	116.47	116.74	116.32	116.73	14,478	+0.20(+0.17%)
Jul 21, 2021	115.91	116.53	115.91	116.53	14,330	+0.73(+0.63%)
Jul 20, 2021	115.03	116.06	115.03	115.80	15,265	+1.52(+1.33%)
Jul 19, 2021	114.82	114.87	113.66	114.28	13,535	-1.52(-1.31%)
Jul 16, 2021	116.62	116.62	115.78	115.80	8,968	-0.55(-0.47%)
Jul 15, 2021	116.10	116.41	116.05	116.35	89,080	-0.25(-0.21%)
Jul 14, 2021	116.88	116.99	116.42	116.60	12,421	+0.17(+0.15%)
Jul 13, 2021	116.44	116.96	116.39	116.42	6,677	-0.27(-0.23%)
Jul 12, 2021	116.20	116.72	116.20	116.69	9,634	+0.25(+0.21%)
Jul 09, 2021	115.99	116.51	115.90	116.44	11,997	+1.15(+1.00%)
Jul 08, 2021	115.01	115.61	114.72	115.29	16,095	-1.00(-0.86%)
Jul 07, 2021	116.07	116.36	115.83	116.29	15,484	+0.47(+0.41%)
Jul 06, 2021	115.95	115.95	115.19	115.82	30,185	-0.34(-0.29%)
Jul 02, 2021	115.53	116.21	115.53	116.16	33,106	+0.92(+0.80%)
Jul 01, 2021	114.82	115.31	114.82	115.23	23,591	+0.48(+0.42%)
Jun 30, 2021	114.69	114.80	114.57	114.75	28,153	+0.10(+0.08%)
Jun 29, 2021	114.92	114.92	114.62	114.66	20,511	-0.03(-0.02%)
Jun 28, 2021	114.47	114.69	114.37	114.68	8,613	+0.26(+0.22%)
Jun 25, 2021	114.03	114.45	114.03	114.43	10,156	+0.59(+0.51%)
Jun 24, 2021	113.78	113.94	113.70	113.84	9,246	+0.72(+0.64%)
Jun 23, 2021	113.35	113.41	113.12	113.12	16,517	-0.33(-0.29%)
Jun 22, 2021	112.78	113.53	112.78	113.45	13,513	+0.53(+0.47%)
Jun 21, 2021	112.13	112.92	112.13	112.92	37,470	+1.50(+1.35%)
Jun 18, 2021	112.06	112.06	111.34	111.42	15,464	-1.44(-1.28%)
Jun 17, 2021	112.85	113.11	112.52	112.86	27,205	-0.01(-0.01%)
Jun 16, 2021	113.90	113.90	112.40	112.87	16,715	-0.76(-0.67%)
Jun 15, 2021	113.73	113.77	113.53	113.63	8,965	-0.30(-0.26%)
Jun 14, 2021	113.70	113.93	113.36	113.93	25,608	+0.21(+0.19%)
Jun 11, 2021	113.89	113.89	113.37	113.72	18,159	+0.01(+0.01%)
Jun 10, 2021	113.08	113.77	113.08	113.71	19,959	+0.69(+0.61%)
Jun 09, 2021	113.15	113.40	113.00	113.01	45,945	-0.05(-0.04%)
Jun 08, 2021	113.54	113.54	112.73	113.06	20,264	-0.05(-0.04%)
Jun 07, 2021	113.23	113.23	112.91	113.11	31,126	-0.06(-0.06%)
Jun 04, 2021	112.82	113.20	112.81	113.17	21,217	+0.97(+0.86%)
Jun 03, 2021	112.04	112.37	111.47	112.21	33,515	-0.06(-0.05%)
Jun 02, 2021	112.18	112.46	112.16	112.27	10,320	+0.29(+0.26%)
Jun 01, 2021	113.09	113.09	111.91	111.98	43,768	-0.24(-0.21%)
May 28, 2021	112.53	112.59	112.22	112.22	10,392	+0.11(+0.10%)
May 27, 2021	112.34	112.36	111.95	112.10	32,254	+0.19(+0.17%)
May 26, 2021	111.75	112.05	111.69	111.91	16,491	+0.16(+0.14%)
May 25, 2021	112.28	112.42	111.67	111.75	65,130	-0.48(-0.43%)
May 24, 2021	112.01	112.55	112.01	112.22	10,253	+0.72(+0.65%)
May 21, 2021	111.89	112.17	111.49	111.50	12,554	+0.04(+0.03%)
May 20, 2021	110.30	111.79	110.30	111.47	11,222	+1.15(+1.04%)
May 19, 2021	109.54	110.32	109.02	110.32	15,100	-0.46(-0.41%)
May 18, 2021	111.74	111.74	110.77	110.77	13,591	-0.72(-0.65%)
May 17, 2021	111.38	111.63	111.25	111.50	14,865	-0.25(-0.23%)
May 14, 2021	111.08	111.94	111.08	111.75	26,594	+1.38(+1.25%)
May 13, 2021	109.03	110.73	109.03	110.37	43,197	+1.48(+1.36%)
May 12, 2021	110.70	110.70	108.81	108.89	71,421	-2.04(-1.84%)
May 11, 2021	111.21	111.38	110.44	110.93	32,789	-1.11(-0.99%)
May 10, 2021	113.05	113.22	112.04	112.04	49,038	-0.58(-0.51%)
May 07, 2021	112.37	112.67	112.31	112.62	39,606	+0.75(+0.67%)
May 06, 2021	110.72	111.87	110.67	111.87	17,703	+0.97(+0.88%)
May 05, 2021	111.02	111.17	110.77	110.90	25,501	+0.15(+0.14%)
May 04, 2021	110.86	110.86	109.97	110.75	57,857	-0.37(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.