Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		18.91	18.91	18.91	0	+0.09(+0.46%)
Jul 27, 2017	18.83	18.83	18.83	18.83	111	-0.01(-0.05%)
Jul 26, 2017	18.84	18.84	18.84	18.84	283	-0.10(-0.54%)
Jul 21, 2017				18.94	3	-0.08(-0.40%)
Jul 20, 2017	18.98	19.02	18.97	19.02	1,786	+0.18(+0.95%)
Jul 19, 2017	18.84	18.85	18.83	18.84	1,261	+0.25(+1.35%)
Jul 18, 2017	18.59	18.59	18.59	18.59	1,882	-0.31(-1.66%)
Jul 14, 2017				18.90	130	+0.16(+0.86%)
Jul 13, 2017	18.75	18.75	18.72	18.74	1,194	+0.07(+0.38%)
Jul 12, 2017	18.66	18.67	18.66	18.67	294	+0.03(+0.14%)
Jul 11, 2017	18.72	18.72	18.61	18.64	1,618	+0.07(+0.38%)
Jul 10, 2017	18.57	18.57	18.57	18.57	234	+0.05(+0.25%)
Jul 06, 2017		18.52	18.52	18.52	0	+0.09(+0.49%)
Jul 03, 2017	18.43	18.43	18.43	18.43	11	+0.00(+0.00%)
Jun 28, 2017		18.43	18.43	18.43	0	-0.09(-0.48%)
Jun 26, 2017				18.52	61	+0.22(+1.22%)
Jun 23, 2017	18.30	18.30	18.30	18.30	223	+0.18(+1.01%)
Jun 21, 2017				18.12	1	+0.18(+1.02%)
Jun 20, 2017	17.96	17.96	17.90	17.93	1,116	-0.11(-0.60%)
Jun 19, 2017	18.04	18.04	18.04	18.04	320	+0.29(+1.61%)
Jun 15, 2017		17.75	17.75	17.75	0	-0.04(-0.25%)
Jun 14, 2017	17.82	17.82	17.80	17.80	592	-0.25(-1.39%)
Jun 13, 2017	18.05	18.05	18.05	18.05	1,116	+0.14(+0.76%)
Jun 12, 2017	18.02	18.02	17.92	17.92	785	-0.08(-0.45%)
Jun 09, 2017	18.00	18.00	18.00	18.00	223	+0.04(+0.25%)
Jun 08, 2017	17.95	17.95	17.95	17.95	111	+0.31(+1.78%)
Jun 07, 2017	17.64	17.64	17.64	17.64	725	+0.20(+1.13%)
Jun 05, 2017		17.44	17.44	17.44	0	-0.16(-0.92%)
May 30, 2017				17.60	8	+0.00(+0.00%)
May 26, 2017	17.60	17.60	17.60	17.60	1,091	-0.06(-0.36%)
May 25, 2017	17.66	17.66	17.66	17.66	9,892	+0.40(+2.34%)
May 24, 2017	17.19	17.26	17.19	17.26	3,318	+0.11(+0.62%)
May 23, 2017	17.15	17.15	17.15	17.15	353	+0.03(+0.16%)
May 22, 2017	17.12	17.13	17.07	17.13	1,183	+0.02(+0.11%)
May 19, 2017	17.11	17.11	17.11	17.11	1,571	+0.01(+0.08%)
May 17, 2017		17.10	17.10	17.10	0	-0.13(-0.78%)
May 16, 2017	17.23	17.23	17.23	17.23	349	+0.11(+0.63%)
May 15, 2017	17.13	17.14	17.12	17.12	2,803	+0.09(+0.55%)
May 12, 2017	17.00	17.03	17.00	17.03	279	+0.19(+1.12%)
May 11, 2017	16.85	16.85	16.84	16.84	3,963	+0.02(+0.11%)
May 10, 2017	16.80	16.82	16.80	16.82	4,465	-0.01(-0.05%)
May 09, 2017	16.89	16.89	16.83	16.83	937	+0.04(+0.21%)
May 08, 2017	16.88	16.88	16.80	16.80	679	-0.18(-1.06%)
May 05, 2017	16.97	16.97	16.97	16.97	223	-0.09(-0.53%)
May 04, 2017	17.14	17.14	17.06	17.06	1,484	-0.23(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.