Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.67	53.85	53.57	53.60	22,901	-0.25(-0.47%)
Jul 29, 2021	53.69	53.99	53.69	53.85	18,569	+0.30(+0.56%)
Jul 28, 2021	53.78	53.78	53.42	53.55	46,624	+0.02(+0.04%)
Jul 27, 2021	53.65	53.75	53.19	53.53	30,919	-0.16(-0.31%)
Jul 26, 2021	53.63	53.73	53.53	53.70	19,302	+0.06(+0.11%)
Jul 23, 2021	53.37	53.65	53.28	53.64	12,825	+0.54(+1.02%)
Jul 22, 2021	53.04	53.11	52.95	53.10	74,784	+0.05(+0.09%)
Jul 21, 2021	52.76	53.08	52.76	53.05	41,468	+0.42(+0.79%)
Jul 20, 2021	51.96	52.77	51.80	52.64	31,777	+0.89(+1.72%)
Jul 19, 2021	51.95	51.95	51.43	51.75	84,212	-0.81(-1.54%)
Jul 16, 2021	53.07	53.11	52.52	52.56	29,743	-0.40(-0.75%)
Jul 15, 2021	52.87	53.02	52.75	52.95	14,149	-0.11(-0.20%)
Jul 14, 2021	53.32	53.39	52.98	53.06	23,109	-0.04(-0.07%)
Jul 13, 2021	53.39	53.39	53.09	53.10	31,435	-0.30(-0.56%)
Jul 12, 2021	53.21	53.42	53.21	53.40	17,082	+0.12(+0.22%)
Jul 09, 2021	52.92	53.28	52.86	53.28	40,218	+0.71(+1.36%)
Jul 08, 2021	52.39	52.75	52.32	52.57	21,518	-0.55(-1.04%)
Jul 07, 2021	53.07	53.14	52.74	53.12	40,323	+0.21(+0.40%)
Jul 06, 2021	53.11	53.11	52.61	52.91	12,263	-0.23(-0.44%)
Jul 02, 2021	53.00	53.15	52.91	53.14	27,738	+0.30(+0.57%)
Jul 01, 2021	52.66	52.86	52.66	52.84	29,355	+0.28(+0.53%)
Jun 30, 2021	52.60	52.60	52.46	52.56	29,435	+0.05(+0.09%)
Jun 29, 2021	52.54	52.66	52.44	52.51	34,294	+0.03(+0.06%)
Jun 28, 2021	52.53	52.53	52.28	52.48	26,555	+0.02(+0.04%)
Jun 25, 2021	52.43	52.49	52.32	52.46	36,653	+0.29(+0.56%)
Jun 24, 2021	52.12	52.24	52.09	52.17	31,028	+0.30(+0.57%)
Jun 23, 2021	52.00	52.01	51.87	51.87	37,090	-0.06(-0.11%)
Jun 22, 2021	51.68	52.01	51.61	51.93	18,017	+0.27(+0.52%)
Jun 21, 2021	51.05	51.69	51.05	51.66	59,466	+0.77(+1.51%)
Jun 18, 2021	51.31	51.31	50.84	50.89	30,407	-0.75(-1.45%)
Jun 17, 2021	51.77	51.86	51.29	51.64	50,181	-0.19(-0.37%)
Jun 16, 2021	52.18	52.18	51.59	51.83	45,745	-0.32(-0.61%)
Jun 15, 2021	52.26	52.26	51.98	52.15	43,266	-0.08(-0.15%)
Jun 14, 2021	52.17	52.23	51.96	52.23	212,162	+0.03(+0.06%)
Jun 11, 2021	52.14	52.21	52.03	52.20	26,121	+0.10(+0.20%)
Jun 10, 2021	52.07	52.21	52.02	52.09	22,274	+0.20(+0.39%)
Jun 09, 2021	52.15	52.15	51.89	51.89	22,724	-0.16(-0.31%)
Jun 08, 2021	52.12	52.12	51.77	52.05	29,973	+0.05(+0.09%)
Jun 07, 2021	52.07	52.07	51.89	52.01	34,446	+0.00(+0.00%)
Jun 04, 2021	51.84	52.06	51.84	52.01	15,683	+0.36(+0.69%)
Jun 03, 2021	51.54	51.75	51.40	51.65	45,616	-0.14(-0.28%)
Jun 02, 2021	51.82	51.89	51.70	51.79	13,298	+0.03(+0.06%)
Jun 01, 2021	52.01	52.01	51.69	51.77	23,343	+0.05(+0.09%)
May 28, 2021	51.83	51.86	51.72	51.72	21,384	-0.01(-0.02%)
May 27, 2021	51.65	51.77	51.63	51.73	53,603	+0.19(+0.37%)
May 26, 2021	51.51	51.57	51.47	51.53	18,680	+0.14(+0.28%)
May 25, 2021	51.68	51.75	51.34	51.39	27,042	-0.20(-0.39%)
May 24, 2021	51.50	51.73	51.49	51.59	15,061	+0.44(+0.86%)
May 21, 2021	51.39	51.56	51.12	51.15	18,151	+0.01(+0.02%)
May 20, 2021	50.75	51.30	50.75	51.14	19,354	+0.52(+1.02%)
May 19, 2021	50.26	50.65	49.99	50.62	29,456	-0.21(-0.42%)
May 18, 2021	51.32	51.32	50.82	50.83	20,062	-0.43(-0.84%)
May 17, 2021	51.28	51.35	51.03	51.27	50,986	-0.09(-0.17%)
May 14, 2021	50.93	51.49	50.93	51.35	50,704	+0.80(+1.58%)
May 13, 2021	50.13	50.80	50.13	50.56	245,116	+0.61(+1.21%)
May 12, 2021	50.74	50.87	49.89	49.95	127,335	-1.16(-2.27%)
May 11, 2021	50.97	51.26	50.64	51.11	56,618	-0.46(-0.90%)
May 10, 2021	52.11	52.15	51.57	51.57	84,807	-0.44(-0.85%)
May 07, 2021	51.68	52.04	51.68	52.01	51,585	+0.45(+0.88%)
May 06, 2021	51.30	51.56	51.00	51.56	36,420	+0.32(+0.62%)
May 05, 2021	51.41	51.48	51.08	51.25	22,539	+0.03(+0.06%)
May 04, 2021	51.22	51.23	50.79	51.22	22,604	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.