Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	35.44	35.82	35.22	35.76	69,975	+0.73(+2.07%)
Jul 30, 2020	35.09	35.37	34.25	35.03	34,417	-1.23(-3.40%)
Jul 29, 2020	36.56	37.95	35.45	36.27	33,490	-0.19(-0.52%)
Jul 28, 2020	36.17	36.74	35.79	36.46	36,874	-0.24(-0.67%)
Jul 27, 2020	36.52	36.98	36.20	36.70	57,987	+1.62(+4.62%)
Jul 24, 2020	34.86	35.21	34.57	35.08	51,393	+0.52(+1.50%)
Jul 23, 2020	35.17	35.59	33.86	34.56	37,368	-0.63(-1.79%)
Jul 22, 2020	35.25	35.65	34.88	35.19	37,734	+0.73(+2.13%)
Jul 21, 2020	34.75	34.85	34.06	34.46	26,281	+0.81(+2.42%)
Jul 20, 2020	32.80	33.89	32.64	33.64	41,905	+1.22(+3.76%)
Jul 17, 2020	31.89	32.42	31.70	32.42	24,316	+0.99(+3.15%)
Jul 16, 2020	31.84	32.07	31.12	31.44	33,484	-0.58(-1.82%)
Jul 15, 2020	31.94	32.15	31.44	32.02	17,147	+0.14(+0.44%)
Jul 14, 2020	30.83	31.88	30.63	31.88	42,206	+0.90(+2.92%)
Jul 13, 2020	32.85	32.88	30.94	30.97	54,910	-1.13(-3.52%)
Jul 10, 2020	32.60	32.60	31.89	32.10	21,980	-0.12(-0.38%)
Jul 09, 2020	32.94	32.94	31.49	32.23	34,680	-0.21(-0.65%)
Jul 08, 2020	32.30	32.96	31.96	32.44	51,102	+0.79(+2.49%)
Jul 07, 2020	30.31	32.28	30.31	31.65	61,756	+1.26(+4.15%)
Jul 06, 2020	30.47	30.80	30.12	30.39	27,654	+0.58(+1.96%)
Jul 02, 2020	29.99	30.70	29.47	29.81	19,962	-0.11(-0.38%)
Jul 01, 2020	30.10	30.10	29.20	29.92	25,656	-0.02(-0.08%)
Jun 30, 2020	29.15	30.06	28.93	29.94	27,497	+0.91(+3.15%)
Jun 29, 2020	28.85	29.79	28.73	29.03	16,579	+0.18(+0.62%)
Jun 26, 2020	28.42	28.89	28.03	28.85	12,115	+0.24(+0.86%)
Jun 25, 2020	28.57	28.61	28.23	28.61	7,436	-0.02(-0.07%)
Jun 24, 2020	28.98	29.29	28.27	28.62	15,550	-0.53(-1.80%)
Jun 23, 2020	29.09	29.37	28.94	29.15	29,419	+0.54(+1.87%)
Jun 22, 2020	28.16	29.02	27.76	28.62	32,299	+1.36(+4.97%)
Jun 19, 2020	26.86	27.66	26.86	27.26	29,012	+0.82(+3.10%)
Jun 18, 2020	26.58	26.76	26.35	26.44	9,127	-0.38(-1.40%)
Jun 17, 2020	26.85	27.06	26.68	26.82	7,368	+0.05(+0.18%)
Jun 16, 2020	27.59	27.59	26.72	26.77	12,178	-0.71(-2.57%)
Jun 15, 2020	25.91	27.50	25.88	27.48	11,902	+0.54(+1.99%)
Jun 12, 2020	27.50	27.79	26.74	26.94	8,820	-0.13(-0.49%)
Jun 11, 2020	28.48	28.79	26.92	27.07	28,258	-1.58(-5.52%)
Jun 10, 2020	27.68	28.65	27.11	28.65	46,391	+1.39(+5.11%)
Jun 09, 2020	27.21	27.85	27.21	27.26	8,031	+0.07(+0.27%)
Jun 08, 2020	27.02	27.23	26.96	27.19	6,867	+0.33(+1.21%)
Jun 05, 2020	26.83	26.94	26.18	26.86	14,453	-0.49(-1.77%)
Jun 04, 2020	27.20	27.64	27.07	27.35	13,557	+0.46(+1.71%)
Jun 03, 2020	27.29	27.37	26.53	26.88	17,251	-1.14(-4.06%)
Jun 02, 2020	29.32	29.32	27.94	28.02	21,565	-0.91(-3.15%)
Jun 01, 2020	28.55	29.02	28.30	28.94	19,692	+0.83(+2.95%)
May 29, 2020	27.98	28.28	27.85	28.11	27,949	+0.70(+2.54%)
May 28, 2020	27.86	28.12	27.12	27.41	19,527	-0.08(-0.27%)
May 27, 2020	26.62	27.51	26.15	27.49	29,264	+0.09(+0.34%)
May 26, 2020	28.78	28.78	27.30	27.39	22,778	-1.24(-4.34%)
May 22, 2020	28.62	29.17	28.62	28.63	11,158	+0.05(+0.16%)
May 21, 2020	29.09	29.09	27.30	28.59	45,784	-0.71(-2.42%)
May 20, 2020	29.52	29.60	29.10	29.30	21,628	+0.13(+0.44%)
May 19, 2020	28.40	29.74	28.40	29.17	29,512	+1.12(+4.00%)
May 18, 2020	28.46	28.64	27.76	28.05	86,385	+0.12(+0.43%)
May 15, 2020	26.82	28.13	26.82	27.93	21,360	+1.68(+6.42%)
May 14, 2020	25.50	26.52	25.48	26.24	24,706	+0.75(+2.96%)
May 13, 2020	25.95	26.19	25.27	25.49	13,811	+0.07(+0.26%)
May 12, 2020	25.59	26.18	25.37	25.43	6,486	-0.05(-0.18%)
May 11, 2020	26.04	26.19	25.34	25.47	8,256	-0.48(-1.85%)
May 08, 2020	26.21	26.58	25.91	25.95	11,477	-0.37(-1.39%)
May 07, 2020	25.56	26.57	25.21	26.32	18,796	+1.38(+5.55%)
May 06, 2020	25.24	25.39	24.86	24.94	10,829	-0.52(-2.03%)
May 05, 2020	25.23	25.77	24.91	25.45	16,106	+0.07(+0.26%)
May 04, 2020	25.13	26.38	25.13	25.39	21,864	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.