Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.956 | 8.063 | 7.956 | 8.045 | 15,078 | +0.04(+0.56%) |
Jul 28, 2022 | 7.893 | 8.054 | 7.858 | 8.001 | 37,485 | +0.16(+2.05%) |
Jul 27, 2022 | 7.688 | 7.867 | 7.688 | 7.840 | 19,541 | +0.13(+1.74%) |
Jul 26, 2022 | 7.724 | 7.761 | 7.688 | 7.706 | 14,955 | -0.04(-0.58%) |
Jul 25, 2022 | 7.822 | 7.822 | 7.706 | 7.750 | 24,514 | +0.06(+0.81%) |
Jul 22, 2022 | 7.768 | 7.777 | 7.572 | 7.688 | 44,765 | +0.00(+0.00%) |
Jul 21, 2022 | 7.617 | 7.724 | 7.599 | 7.688 | 26,674 | +0.03(+0.35%) |
Jul 20, 2022 | 7.697 | 7.724 | 7.590 | 7.661 | 28,750 | -0.06(-0.81%) |
Jul 19, 2022 | 7.500 | 7.742 | 7.500 | 7.724 | 52,016 | +0.31(+4.22%) |
Jul 18, 2022 | 7.500 | 7.527 | 7.411 | 7.411 | 23,676 | +0.00(+0.00%) |
Jul 15, 2022 | 7.331 | 7.541 | 7.304 | 7.411 | 30,926 | +0.20(+2.72%) |
Jul 14, 2022 | 7.224 | 7.331 | 7.197 | 7.215 | 90,121 | -0.02(-0.25%) |
Jul 13, 2022 | 7.152 | 7.349 | 7.152 | 7.233 | 72,610 | -0.01(-0.12%) |
Jul 12, 2022 | 7.206 | 7.366 | 7.197 | 7.242 | 23,468 | +0.04(+0.50%) |
Jul 11, 2022 | 7.295 | 7.322 | 7.152 | 7.206 | 51,091 | -0.11(-1.47%) |
Jul 08, 2022 | 7.429 | 7.429 | 7.242 | 7.313 | 34,679 | -0.02(-0.24%) |
Jul 07, 2022 | 7.143 | 7.375 | 7.134 | 7.331 | 68,332 | +0.29(+4.06%) |
Jul 06, 2022 | 7.313 | 7.313 | 7.027 | 7.045 | 58,908 | -0.01(-0.13%) |
Jul 05, 2022 | 7.009 | 7.081 | 6.867 | 7.054 | 68,407 | +0.04(+0.64%) |
Jul 01, 2022 | 6.893 | 7.054 | 6.880 | 7.009 | 24,409 | +0.12(+1.68%) |
Jun 30, 2022 | 7.117 | 7.117 | 6.858 | 6.893 | 73,958 | -0.19(-2.65%) |
Jun 29, 2022 | 6.715 | 7.099 | 6.615 | 7.081 | 119,844 | +0.34(+5.03%) |
Jun 28, 2022 | 6.750 | 6.884 | 6.689 | 6.742 | 65,709 | -0.07(-1.05%) |
Jun 27, 2022 | 7.081 | 7.081 | 6.813 | 6.813 | 23,559 | -0.19(-2.68%) |
Jun 24, 2022 | 6.768 | 7.000 | 6.768 | 7.000 | 142,954 | +0.27(+3.98%) |
Jun 23, 2022 | 6.652 | 6.831 | 6.643 | 6.733 | 41,101 | +0.07(+1.07%) |
Jun 22, 2022 | 6.715 | 6.777 | 6.554 | 6.661 | 88,684 | -0.11(-1.58%) |
Jun 21, 2022 | 6.867 | 6.896 | 6.661 | 6.768 | 69,039 | -0.04(-0.66%) |
Jun 17, 2022 | 6.617 | 6.867 | 6.599 | 6.813 | 81,901 | +0.18(+2.69%) |
Jun 16, 2022 | 6.697 | 6.733 | 6.509 | 6.634 | 52,483 | -0.11(-1.59%) |
Jun 15, 2022 | 6.750 | 6.956 | 6.670 | 6.742 | 96,823 | -0.01(-0.13%) |
Jun 14, 2022 | 6.661 | 6.884 | 6.569 | 6.750 | 143,421 | +0.09(+1.34%) |
Jun 13, 2022 | 7.188 | 7.276 | 6.518 | 6.661 | 215,361 | -0.59(-8.13%) |
Jun 10, 2022 | 7.277 | 7.304 | 7.190 | 7.250 | 45,346 | -0.09(-1.22%) |
Jun 09, 2022 | 7.500 | 7.518 | 7.322 | 7.340 | 32,104 | -0.11(-1.44%) |
Jun 08, 2022 | 7.608 | 7.652 | 7.438 | 7.447 | 52,529 | -0.23(-3.02%) |
Jun 07, 2022 | 7.483 | 7.697 | 7.456 | 7.679 | 29,325 | +0.19(+2.50%) |
Jun 06, 2022 | 7.759 | 7.759 | 7.465 | 7.492 | 40,673 | -0.22(-2.89%) |
Jun 03, 2022 | 7.527 | 7.795 | 7.518 | 7.715 | 150,234 | +0.09(+1.17%) |
Jun 02, 2022 | 7.527 | 7.652 | 7.358 | 7.625 | 108,126 | +0.14(+1.91%) |
Jun 01, 2022 | 7.652 | 7.652 | 7.353 | 7.483 | 57,485 | -0.07(-0.95%) |
May 31, 2022 | 7.625 | 7.699 | 7.483 | 7.554 | 42,901 | -0.12(-1.51%) |
May 27, 2022 | 7.867 | 7.884 | 7.652 | 7.670 | 92,415 | -0.12(-1.49%) |
May 26, 2022 | 7.938 | 7.982 | 7.786 | 7.786 | 40,045 | -0.11(-1.36%) |
May 25, 2022 | 7.733 | 7.992 | 7.679 | 7.893 | 34,678 | +0.17(+2.20%) |
May 24, 2022 | 7.634 | 7.724 | 7.447 | 7.724 | 64,921 | -0.03(-0.35%) |
May 23, 2022 | 7.947 | 7.947 | 7.688 | 7.750 | 44,176 | -0.14(-1.81%) |
May 20, 2022 | 7.831 | 7.938 | 7.764 | 7.893 | 82,124 | +0.20(+2.55%) |
May 19, 2022 | 7.858 | 7.992 | 7.625 | 7.697 | 66,105 | -0.21(-2.65%) |
May 18, 2022 | 8.331 | 8.331 | 7.871 | 7.907 | 66,542 | -0.37(-4.48%) |
May 17, 2022 | 8.119 | 8.322 | 8.004 | 8.278 | 81,726 | +0.25(+3.08%) |
May 16, 2022 | 7.730 | 8.057 | 7.730 | 8.030 | 109,323 | +0.42(+5.57%) |
May 13, 2022 | 7.386 | 7.730 | 7.359 | 7.606 | 72,392 | +0.25(+3.36%) |
May 12, 2022 | 7.439 | 7.509 | 7.244 | 7.359 | 56,032 | -0.13(-1.77%) |
May 11, 2022 | 7.306 | 7.695 | 7.306 | 7.492 | 43,153 | +0.14(+1.92%) |
May 10, 2022 | 7.527 | 7.595 | 7.165 | 7.350 | 103,898 | -0.13(-1.77%) |
May 09, 2022 | 7.686 | 7.721 | 7.465 | 7.483 | 152,559 | -0.27(-3.53%) |
May 06, 2022 | 7.863 | 7.880 | 7.633 | 7.757 | 92,960 | -0.12(-1.57%) |
May 05, 2022 | 7.969 | 8.057 | 7.774 | 7.880 | 59,929 | -0.18(-2.19%) |
May 04, 2022 | 7.898 | 8.110 | 7.801 | 8.057 | 49,134 | +0.22(+2.82%) |
May 03, 2022 | 7.774 | 7.896 | 7.721 | 7.836 | 33,568 | +0.07(+0.91%) |