Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 112.69 112.92 111.06 112.92 20,582 +1.04(+0.93%)
Jul 30, 2020 110.29 112.30 110.28 111.88 30,680 +0.47(+0.42%)
Jul 29, 2020 109.71 111.57 109.71 111.40 14,505 +2.37(+2.17%)
Jul 28, 2020 110.00 110.66 109.04 109.04 11,767 -1.30(-1.18%)
Jul 27, 2020 108.80 110.37 108.80 110.34 15,138 +1.88(+1.74%)
Jul 24, 2020 108.63 109.59 107.39 108.45 35,345 -1.08(-0.98%)
Jul 23, 2020 111.35 112.82 109.24 109.53 18,740 -2.41(-2.16%)
Jul 22, 2020 111.82 112.72 111.29 111.94 23,699 -0.09(-0.08%)
Jul 21, 2020 113.89 113.89 111.85 112.03 26,357 -0.80(-0.71%)
Jul 20, 2020 109.97 113.04 109.74 112.83 34,026 +3.39(+3.09%)
Jul 17, 2020 108.61 109.66 108.32 109.45 17,672 +1.18(+1.09%)
Jul 16, 2020 108.51 108.88 107.14 108.27 16,338 -1.30(-1.19%)
Jul 15, 2020 109.40 109.70 108.23 109.57 26,319 +0.58(+0.54%)
Jul 14, 2020 106.95 109.01 105.34 108.98 36,086 +1.10(+1.02%)
Jul 13, 2020 113.06 113.23 107.69 107.88 34,725 -4.58(-4.08%)
Jul 10, 2020 113.01 113.01 111.92 112.46 14,008 -0.38(-0.33%)
Jul 09, 2020 112.47 113.09 110.89 112.84 17,378 +1.43(+1.29%)
Jul 08, 2020 110.21 111.40 109.76 111.40 15,582 +2.07(+1.89%)
Jul 07, 2020 109.48 111.50 109.16 109.33 16,313 -0.28(-0.25%)
Jul 06, 2020 110.68 111.12 109.32 109.61 61,673 +0.47(+0.43%)
Jul 02, 2020 109.45 110.15 109.04 109.14 24,030 +0.97(+0.89%)
Jul 01, 2020 106.09 108.65 106.09 108.17 30,492 +1.64(+1.54%)
Jun 30, 2020 105.11 106.72 105.11 106.53 23,950 +1.29(+1.23%)
Jun 29, 2020 105.37 105.37 103.21 105.24 17,042 -0.16(-0.15%)
Jun 26, 2020 106.30 106.47 104.25 105.40 21,983 -0.96(-0.91%)
Jun 25, 2020 104.47 106.36 103.81 106.36 29,379 +1.74(+1.67%)
Jun 24, 2020 106.38 107.27 103.70 104.62 29,251 -2.05(-1.92%)
Jun 23, 2020 107.48 108.11 106.48 106.67 22,672 -0.09(-0.09%)
Jun 22, 2020 105.68 106.85 105.33 106.76 20,755 +1.52(+1.45%)
Jun 19, 2020 106.48 106.48 104.63 105.24 14,655 -0.40(-0.38%)
Jun 18, 2020 105.12 105.69 104.89 105.64 13,862 +1.10(+1.05%)
Jun 17, 2020 104.52 105.38 104.26 104.54 20,567 +0.59(+0.57%)
Jun 16, 2020 104.72 104.72 102.54 103.94 35,353 +1.40(+1.37%)
Jun 15, 2020 98.88 102.80 98.88 102.54 36,918 +2.33(+2.32%)
Jun 12, 2020 102.14 102.33 98.37 100.22 51,186 +0.62(+0.63%)
Jun 11, 2020 102.04 103.62 99.54 99.59 60,796 -4.97(-4.75%)
Jun 10, 2020 104.31 105.09 103.30 104.56 19,190 +0.99(+0.95%)
Jun 09, 2020 102.57 103.92 102.08 103.57 33,631 +0.38(+0.37%)
Jun 08, 2020 101.27 103.19 100.42 103.19 33,113 +1.97(+1.94%)
Jun 05, 2020 101.41 101.61 100.67 101.22 47,091 +0.62(+0.61%)
Jun 04, 2020 101.88 102.18 99.84 100.61 26,701 -1.89(-1.85%)
Jun 03, 2020 103.71 103.71 102.33 102.50 20,988 -0.72(-0.70%)
Jun 02, 2020 103.91 103.91 101.14 103.22 28,716 -0.31(-0.30%)
Jun 01, 2020 102.41 104.03 102.04 103.53 28,115 +1.12(+1.10%)
May 29, 2020 100.48 102.62 99.93 102.40 17,996 +2.64(+2.65%)
May 28, 2020 99.11 101.30 99.11 99.76 27,545 +0.86(+0.87%)
May 27, 2020 98.37 98.97 95.65 98.89 33,950 +0.46(+0.47%)
May 26, 2020 101.19 101.19 98.39 98.43 37,149 -0.79(-0.80%)
May 22, 2020 98.12 99.39 97.90 99.22 15,517 +0.77(+0.78%)
May 21, 2020 99.24 99.57 97.91 98.45 35,953 -0.61(-0.62%)
May 20, 2020 99.05 99.78 98.93 99.06 18,977 +1.48(+1.52%)
May 19, 2020 98.24 99.02 97.58 97.58 19,263 -0.35(-0.36%)
May 18, 2020 98.37 99.05 97.82 97.93 34,857 +1.44(+1.49%)
May 15, 2020 94.18 96.57 94.18 96.49 16,595 +1.42(+1.49%)
May 14, 2020 94.01 95.07 92.71 95.07 58,773 +0.23(+0.24%)
May 13, 2020 96.79 97.45 93.36 94.84 48,619 -2.10(-2.16%)
May 12, 2020 98.52 99.37 96.94 96.94 40,253 -1.45(-1.47%)
May 11, 2020 96.83 99.34 96.82 98.38 44,158 +1.17(+1.20%)
May 08, 2020 96.60 97.93 96.18 97.22 42,026 +1.10(+1.15%)
May 07, 2020 95.39 96.51 95.06 96.11 40,288 +1.86(+1.97%)
May 06, 2020 94.12 94.94 93.54 94.25 40,006 +0.89(+0.95%)
May 05, 2020 92.47 94.36 92.45 93.36 123,863 +2.11(+2.31%)
May 04, 2020 89.09 91.31 89.09 91.26 25,973 +1.44(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.