Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	30.60	30.70	30.30	30.62	46,229	+0.21(+0.68%)
Jul 30, 2020	30.31	30.55	30.31	30.41	47,354	-0.29(-0.93%)
Jul 29, 2020	30.41	30.72	30.41	30.70	59,347	+0.42(+1.39%)
Jul 28, 2020	30.55	30.55	30.21	30.28	50,823	-0.09(-0.28%)
Jul 27, 2020	30.12	30.62	30.12	30.37	65,400	+0.20(+0.67%)
Jul 24, 2020	30.36	30.47	30.16	30.16	27,821	-0.17(-0.57%)
Jul 23, 2020	30.79	30.79	30.29	30.34	94,757	-0.38(-1.25%)
Jul 22, 2020	30.47	30.74	30.47	30.72	22,492	+0.15(+0.50%)
Jul 21, 2020	30.68	30.81	30.43	30.57	116,813	+0.12(+0.41%)
Jul 20, 2020	30.25	30.45	30.21	30.44	17,079	+0.28(+0.91%)
Jul 17, 2020	30.52	30.52	30.16	30.17	68,403	-0.01(-0.03%)
Jul 16, 2020	30.40	30.46	29.89	30.17	16,402	-0.19(-0.63%)
Jul 15, 2020	30.56	30.58	30.33	30.37	37,515	+0.06(+0.21%)
Jul 14, 2020	30.31	30.31	30.16	30.30	8,422	-0.00(-0.00%)
Jul 13, 2020	30.17	30.53	30.10	30.30	105,903	+0.15(+0.49%)
Jul 10, 2020	29.94	30.16	29.89	30.16	26,775	+0.28(+0.94%)
Jul 09, 2020	29.95	30.02	29.73	29.87	29,099	+0.03(+0.11%)
Jul 08, 2020	29.97	29.99	29.78	29.84	30,765	-0.01(-0.03%)
Jul 07, 2020	29.71	29.88	29.71	29.85	185,437	+0.16(+0.55%)
Jul 06, 2020	29.72	29.99	29.64	29.69	52,667	+0.28(+0.94%)
Jul 02, 2020	29.56	29.65	29.41	29.41	130,530	-0.23(-0.77%)
Jul 01, 2020	29.67	29.79	29.62	29.64	16,709	+0.02(+0.06%)
Jun 30, 2020	29.82	29.82	29.44	29.62	8,533	+0.00(+0.00%)
Jun 29, 2020	29.73	29.82	29.56	29.62	11,965	-0.11(-0.35%)
Jun 26, 2020	29.73	29.94	29.72	29.73	41,941	-0.06(-0.19%)
Jun 25, 2020	29.88	29.88	29.65	29.78	19,114	+0.05(+0.16%)
Jun 24, 2020	30.08	30.13	29.73	29.73	156,682	-0.40(-1.33%)
Jun 23, 2020	30.32	30.54	30.06	30.13	18,446	+0.02(+0.06%)
Jun 22, 2020	30.26	30.60	29.95	30.12	56,781	-0.10(-0.32%)
Jun 19, 2020	30.61	30.61	30.19	30.21	42,018	-0.05(-0.16%)
Jun 18, 2020	30.41	30.41	30.23	30.26	12,290	-0.10(-0.34%)
Jun 17, 2020	30.54	30.54	30.25	30.37	20,834	-0.06(-0.19%)
Jun 16, 2020	30.23	30.57	30.22	30.42	31,668	+0.36(+1.21%)
Jun 15, 2020	29.79	30.38	29.79	30.06	51,184	+0.16(+0.55%)
Jun 12, 2020	30.04	30.22	29.78	29.90	46,839	+0.36(+1.20%)
Jun 11, 2020	29.99	29.99	29.40	29.54	36,255	-0.76(-2.51%)
Jun 10, 2020	30.45	30.52	30.23	30.30	44,563	-0.08(-0.28%)
Jun 09, 2020	30.35	30.50	30.28	30.39	13,995	-0.05(-0.16%)
Jun 08, 2020	30.19	30.59	29.96	30.43	29,602	+0.31(+1.05%)
Jun 05, 2020	29.92	30.17	29.77	30.12	42,018	+0.58(+1.97%)
Jun 04, 2020	29.66	29.66	29.39	29.54	38,467	-0.10(-0.35%)
Jun 03, 2020	29.65	29.97	29.48	29.64	83,886	+0.28(+0.97%)
Jun 02, 2020	29.48	29.48	29.15	29.36	15,953	+0.08(+0.29%)
Jun 01, 2020	29.03	29.36	28.99	29.27	47,813	+0.03(+0.11%)
May 29, 2020	29.15	29.32	28.91	29.24	33,216	+0.15(+0.53%)
May 28, 2020	29.08	29.44	29.01	29.09	705,365	+0.22(+0.76%)
May 27, 2020	28.73	29.17	28.63	28.87	24,235	+0.20(+0.71%)
May 26, 2020	28.76	28.97	28.53	28.66	54,400	+0.33(+1.16%)
May 22, 2020	28.26	28.35	28.26	28.33	10,268	-0.01(-0.04%)
May 21, 2020	28.44	28.56	28.31	28.35	8,721	-0.05(-0.18%)
May 20, 2020	28.37	28.56	28.33	28.40	38,905	+0.20(+0.71%)
May 19, 2020	28.39	28.53	28.11	28.20	15,671	-0.25(-0.87%)
May 18, 2020	28.29	28.54	28.18	28.45	12,515	+0.82(+2.96%)
May 15, 2020	27.68	27.68	27.52	27.63	9,640	-0.02(-0.07%)
May 14, 2020	27.71	27.84	27.51	27.65	9,516	-0.11(-0.41%)
May 13, 2020	27.78	27.78	27.54	27.76	6,605	+0.08(+0.28%)
May 12, 2020	27.89	27.89	27.69	27.69	6,532	-0.13(-0.48%)
May 11, 2020	28.03	28.17	27.82	27.82	101,345	-0.22(-0.80%)
May 08, 2020	28.18	28.18	27.90	28.04	7,125	+0.04(+0.15%)
May 07, 2020	27.98	28.20	27.89	28.00	86,048	+0.07(+0.26%)
May 06, 2020	28.00	28.10	27.90	27.93	11,423	-0.10(-0.35%)
May 05, 2020	28.15	28.23	27.99	28.03	3,830	+0.12(+0.44%)
May 04, 2020	28.31	28.31	27.79	27.90	22,004	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.