Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 97.82 | 98.41 | 97.07 | 97.79 | 8,773,293 | -1.69(-1.70%) |
Jul 28, 2023 | 98.73 | 99.60 | 98.41 | 99.47 | 6,860,639 | +1.49(+1.52%) |
Jul 27, 2023 | 100.10 | 100.36 | 97.55 | 97.98 | 8,159,232 | -0.06(-0.06%) |
Jul 26, 2023 | 98.12 | 98.75 | 97.21 | 98.04 | 9,127,539 | -0.90(-0.91%) |
Jul 25, 2023 | 98.14 | 99.50 | 97.75 | 98.94 | 9,328,935 | +2.04(+2.11%) |
Jul 24, 2023 | 95.93 | 96.91 | 95.45 | 96.90 | 9,180,576 | +0.99(+1.03%) |
Jul 21, 2023 | 96.53 | 96.64 | 95.01 | 95.91 | 15,595,801 | -0.60(-0.62%) |
Jul 20, 2023 | 97.19 | 99.07 | 95.72 | 96.51 | 23,119,982 | -5.13(-5.05%) |
Jul 19, 2023 | 102.47 | 103.35 | 101.16 | 101.64 | 11,346,501 | -0.09(-0.09%) |
Jul 18, 2023 | 102.26 | 102.30 | 100.61 | 101.73 | 10,497,029 | -1.62(-1.56%) |
Jul 17, 2023 | 103.24 | 103.58 | 101.18 | 103.35 | 10,876,209 | -0.34(-0.33%) |
Jul 14, 2023 | 104.54 | 105.82 | 103.42 | 103.69 | 9,655,883 | -0.42(-0.41%) |
Jul 13, 2023 | 103.56 | 104.19 | 101.11 | 104.12 | 9,391,503 | +1.65(+1.61%) |
Jul 12, 2023 | 101.42 | 102.99 | 101.35 | 102.47 | 10,342,480 | +2.60(+2.61%) |
Jul 11, 2023 | 100.92 | 100.92 | 98.76 | 99.87 | 7,789,056 | +1.47(+1.49%) |
Jul 10, 2023 | 98.87 | 99.36 | 98.03 | 98.40 | 8,152,513 | -0.45(-0.46%) |
Jul 07, 2023 | 97.72 | 100.54 | 97.64 | 98.85 | 8,148,674 | +0.81(+0.82%) |
Jul 06, 2023 | 97.74 | 98.19 | 97.24 | 98.04 | 9,269,551 | -1.56(-1.56%) |
Jul 05, 2023 | 100.01 | 101.67 | 99.57 | 99.60 | 9,341,062 | -2.13(-2.09%) |
Jul 03, 2023 | 100.84 | 102.25 | 100.67 | 101.73 | 5,717,054 | +2.20(+2.21%) |
Jun 30, 2023 | 100.01 | 100.49 | 99.02 | 99.53 | 11,867,856 | +0.28(+0.28%) |
Jun 29, 2023 | 99.95 | 100.12 | 98.64 | 99.26 | 7,489,555 | -0.28(-0.28%) |
Jun 28, 2023 | 99.12 | 100.48 | 98.84 | 99.53 | 8,273,338 | -1.14(-1.14%) |
Jun 27, 2023 | 99.76 | 101.38 | 98.64 | 100.68 | 9,861,568 | +1.94(+1.97%) |
Jun 26, 2023 | 100.62 | 101.62 | 98.71 | 98.73 | 8,678,256 | -1.78(-1.77%) |
Jun 23, 2023 | 100.12 | 100.78 | 99.62 | 100.51 | 9,051,849 | -1.20(-1.18%) |
Jun 22, 2023 | 100.03 | 102.00 | 99.94 | 101.71 | 8,696,566 | +1.47(+1.47%) |
Jun 21, 2023 | 101.73 | 102.30 | 100.22 | 100.24 | 9,464,671 | -2.31(-2.25%) |
Jun 20, 2023 | 102.75 | 103.44 | 101.65 | 102.55 | 9,428,450 | -0.58(-0.56%) |
Jun 16, 2023 | 103.98 | 104.29 | 102.92 | 103.13 | 11,590,152 | -0.60(-0.58%) |
Jun 15, 2023 | 104.81 | 103.62 | 103.73 | 12,150,634 | +19.80(+23.59%) | |
May 08, 2023 | 82.91 | 83.93 | 82.82 | 83.93 | 6,870,586 | +0.56(+0.67%) |
May 05, 2023 | 82.71 | 83.96 | 82.17 | 83.37 | 6,996,627 | +1.45(+1.77%) |
May 04, 2023 | 81.44 | 82.18 | 81.09 | 81.92 | 7,427,218 | +0.78(+0.96%) |
May 03, 2023 | 81.07 | 82.18 | 80.89 | 81.14 | 7,287,755 | -0.26(-0.31%) |
May 02, 2023 | 81.93 | 82.47 | 81.00 | 81.40 | 7,006,119 | -1.00(-1.21%) |