Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 54.62 55.50 53.51 54.02 1,683,077 +1.68(+3.21%)
Jul 30, 2018 53.23 53.23 52.18 52.34 1,068,448 -1.06(-1.99%)
Jul 27, 2018 53.72 53.84 53.29 53.40 656,600 -0.26(-0.48%)
Jul 26, 2018 53.58 53.82 53.49 53.66 506,538 +0.00(+0.00%)
Jul 25, 2018 53.29 53.74 53.11 53.66 685,893 +0.99(+1.88%)
Jul 24, 2018 52.79 53.08 52.45 52.67 918,777 -0.48(-0.90%)
Jul 23, 2018 53.40 53.02 53.15 458,502 +0.20(+0.38%)
Jul 20, 2018 52.79 53.38 52.65 52.95 951,802 +0.32(+0.61%)
Jul 19, 2018 52.73 52.88 52.50 52.63 590,373 -0.44(-0.83%)
Jul 18, 2018 53.18 53.18 52.76 53.07 630,337 -0.56(-1.04%)
Jul 17, 2018 53.28 54.03 53.26 53.63 804,114 +0.36(+0.68%)
Jul 16, 2018 53.35 53.49 53.20 53.27 446,865 -0.04(-0.08%)
Jul 13, 2018 53.49 52.96 53.31 869,981 +1.10(+2.11%)
Jul 12, 2018 52.03 52.40 51.99 52.21 1,011,440 +0.25(+0.48%)
Jul 11, 2018 51.67 52.25 51.63 51.96 1,036,080 +0.28(+0.54%)
Jul 10, 2018 51.28 51.77 51.27 51.68 489,625 +0.07(+0.14%)
Jul 09, 2018 51.42 51.64 51.08 51.61 852,177 +2.03(+4.09%)
Jul 06, 2018 49.25 49.59 49.18 49.58 450,142 +0.52(+1.06%)
Jul 05, 2018 48.71 49.35 48.51 49.06 1,709,572 -1.91(-3.75%)
Jul 03, 2018 50.97 50.97 50.97 0 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.