Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.69	17.98	17.64	17.68	1,860,085	-0.12(-0.65%)
Jul 29, 2021	17.68	17.92	17.50	17.80	1,995,161	+0.29(+1.68%)
Jul 28, 2021	17.55	17.65	17.12	17.50	1,785,190	+0.26(+1.50%)
Jul 27, 2021	17.06	17.39	16.97	17.24	1,143,223	-0.06(-0.36%)
Jul 26, 2021	17.48	17.69	17.19	17.31	1,271,172	-0.04(-0.26%)
Jul 23, 2021	17.05	17.43	17.05	17.35	1,775,977	+0.54(+3.19%)
Jul 22, 2021	17.27	17.33	16.81	16.81	1,491,804	-0.54(-3.09%)
Jul 21, 2021	17.25	17.54	17.14	17.35	1,656,941	+0.31(+1.83%)
Jul 20, 2021	16.47	17.41	16.43	17.04	2,619,741	+0.46(+2.80%)
Jul 19, 2021	16.84	17.01	16.43	16.57	1,980,976	-0.76(-4.38%)
Jul 16, 2021	17.97	17.97	17.23	17.33	1,422,155	-0.48(-2.71%)
Jul 15, 2021	17.51	17.93	17.40	17.81	1,393,998	+0.18(+1.01%)
Jul 14, 2021	17.63	17.99	17.33	17.64	1,488,582	+0.00(+0.00%)
Jul 13, 2021	17.92	18.01	17.54	17.64	2,092,606	-0.41(-2.28%)
Jul 12, 2021	17.60	18.09	17.44	18.05	1,644,014	+0.05(+0.30%)
Jul 09, 2021	17.78	18.03	17.68	17.99	1,516,980	+0.65(+3.76%)
Jul 08, 2021	17.31	17.58	17.13	17.34	1,536,810	-0.30(-1.72%)
Jul 07, 2021	17.51	17.84	17.51	17.64	1,229,375	-0.10(-0.55%)
Jul 06, 2021	18.12	18.22	17.56	17.74	3,050,904	-0.49(-2.69%)
Jul 02, 2021	18.36	18.40	18.15	18.23	1,166,527	-0.21(-1.16%)
Jul 01, 2021	18.46	18.56	18.28	18.45	1,951,629	+0.16(+0.88%)
Jun 30, 2021	18.19	18.42	18.16	18.29	1,315,194	+0.00(+0.00%)
Jun 29, 2021	18.53	18.67	18.14	18.29	1,893,508	-0.08(-0.44%)
Jun 28, 2021	19.03	19.07	18.32	18.37	2,476,206	-0.85(-4.41%)
Jun 25, 2021	19.20	19.47	19.07	19.22	22,232,398	+0.04(+0.23%)
Jun 24, 2021	18.97	19.25	18.80	19.17	1,790,092	+0.30(+1.61%)
Jun 23, 2021	19.01	19.14	18.86	18.87	1,726,041	-0.04(-0.24%)
Jun 22, 2021	18.96	19.10	18.74	18.91	1,728,187	-0.11(-0.56%)
Jun 21, 2021	18.45	19.05	18.45	19.02	2,036,488	+0.84(+4.62%)
Jun 18, 2021	18.46	18.63	18.17	18.18	4,919,379	-0.63(-3.32%)
Jun 17, 2021	20.11	20.11	18.80	18.81	1,993,485	-1.15(-5.77%)
Jun 16, 2021	19.62	20.10	19.41	19.96	2,295,909	+0.16(+0.81%)
Jun 15, 2021	19.53	19.91	19.35	19.80	1,614,043	+0.37(+1.88%)
Jun 14, 2021	20.00	20.05	19.32	19.43	1,505,145	-0.47(-2.38%)
Jun 11, 2021	19.86	20.09	19.79	19.90	1,149,926	+0.13(+0.68%)
Jun 10, 2021	20.39	20.43	19.77	19.77	1,085,140	-0.31(-1.56%)
Jun 09, 2021	20.27	20.29	20.06	20.08	961,509	-0.42(-2.05%)
Jun 08, 2021	20.31	20.58	20.15	20.50	1,084,306	-0.02(-0.09%)
Jun 07, 2021	20.48	20.68	20.38	20.52	1,428,056	+0.15(+0.75%)
Jun 04, 2021	20.48	20.58	20.10	20.37	1,508,766	-0.29(-1.38%)
Jun 03, 2021	20.47	20.73	20.36	20.65	1,342,439	+0.23(+1.14%)
Jun 02, 2021	20.68	20.72	20.33	20.42	1,238,001	-0.22(-1.08%)
Jun 01, 2021	20.68	20.80	20.60	20.64	1,952,379	+0.12(+0.57%)
May 28, 2021	20.48	20.59	20.18	20.53	964,958	+0.08(+0.39%)
May 27, 2021	20.30	20.48	20.20	20.45	1,757,407	+0.50(+2.49%)
May 26, 2021	19.81	20.03	19.58	19.95	2,099,705	+0.18(+0.90%)
May 25, 2021	20.36	20.57	19.76	19.77	1,678,749	-0.58(-2.83%)
May 24, 2021	20.59	20.59	20.26	20.35	1,122,537	-0.19(-0.91%)
May 21, 2021	20.27	20.75	20.27	20.54	1,314,544	+0.37(+1.85%)
May 20, 2021	20.15	20.24	19.85	20.16	1,295,489	-0.07(-0.35%)
May 19, 2021	20.00	20.25	19.68	20.24	1,333,600	-0.09(-0.44%)
May 18, 2021	20.62	20.78	20.32	20.32	892,697	-0.35(-1.67%)
May 17, 2021	20.48	20.75	20.32	20.67	2,090,375	+0.08(+0.39%)
May 14, 2021	20.43	20.61	20.26	20.59	1,433,611	+0.23(+1.13%)
May 13, 2021	19.75	20.45	19.62	20.36	1,872,284	+0.56(+2.82%)
May 12, 2021	20.47	20.57	19.76	19.80	1,510,406	-0.39(-1.93%)
May 11, 2021	20.07	20.52	20.01	20.19	1,578,606	-0.09(-0.44%)
May 10, 2021	20.70	21.01	20.25	20.28	1,762,234	-0.20(-0.99%)
May 07, 2021	20.09	20.55	20.01	20.48	1,441,992	+0.00(+0.00%)
May 06, 2021	20.27	20.49	20.10	20.48	2,243,190	+0.28(+1.40%)
May 05, 2021	20.19	20.33	19.89	20.20	1,581,517	-0.02(-0.09%)
May 04, 2021	19.70	20.23	19.46	20.22	2,268,814	+0.48(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.