Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	59.36	61.03	59.24	60.53	779,788	+1.38(+2.33%)
Jul 30, 2013	59.05	59.37	58.78	59.15	518,127	+0.39(+0.66%)
Jul 29, 2013	58.39	58.93	58.39	58.76	377,357	+0.04(+0.07%)
Jul 26, 2013	58.16	58.75	57.90	58.72	392,191	+0.06(+0.10%)
Jul 25, 2013	57.53	58.69	57.44	58.66	368,718	+0.83(+1.44%)
Jul 24, 2013	58.16	58.37	57.45	57.83	504,784	-0.16(-0.28%)
Jul 23, 2013	57.26	58.42	57.26	57.99	678,222	+0.82(+1.43%)
Jul 22, 2013	56.20	57.50	56.06	57.17	586,376	+1.11(+1.98%)
Jul 19, 2013	55.75	56.09	55.18	56.06	543,628	+0.21(+0.38%)
Jul 18, 2013	54.84	56.18	54.58	55.85	761,819	+1.22(+2.23%)
Jul 17, 2013	54.61	55.20	54.32	54.63	414,725	+0.14(+0.26%)
Jul 16, 2013	55.36	55.49	54.17	54.49	529,518	-0.83(-1.50%)
Jul 15, 2013	55.47	55.78	55.24	55.32	557,945	+0.07(+0.13%)
Jul 12, 2013	54.95	55.56	54.70	55.25	857,948	+0.30(+0.55%)
Jul 11, 2013	55.00	55.03	54.48	54.95	632,383	+0.77(+1.42%)
Jul 10, 2013	54.71	54.94	53.69	54.18	599,429	-0.65(-1.19%)
Jul 09, 2013	54.97	55.10	54.33	54.83	1,213,740	+0.48(+0.88%)
Jul 08, 2013	54.74	54.96	54.24	54.35	496,184	-0.13(-0.24%)
Jul 05, 2013	53.86	54.50	53.12	54.48	654,506	+1.11(+2.08%)
Jul 03, 2013	53.82	54.37	53.10	53.37	652,136	-0.91(-1.68%)
Jul 02, 2013	55.52	55.52	54.07	54.28	1,174,804	-1.29(-2.32%)
Jul 01, 2013	54.58	55.91	54.42	55.57	815,926	+1.37(+2.53%)
Jun 28, 2013	53.47	55.17	53.11	54.20	1,036,918	+0.58(+1.08%)
Jun 27, 2013	51.88	53.82	51.88	53.62	978,735	+2.37(+4.62%)
Jun 26, 2013	49.29	51.36	48.95	51.25	1,387,206	+2.42(+4.96%)
Jun 25, 2013	48.99	49.32	48.59	48.83	724,654	+0.54(+1.12%)
Jun 24, 2013	48.62	48.82	47.59	48.29	767,671	-1.31(-2.64%)
Jun 21, 2013	50.67	50.77	48.79	49.60	584,326	-0.54(-1.08%)
Jun 20, 2013	51.35	51.76	49.97	50.14	711,063	-1.84(-3.54%)
Jun 19, 2013	52.83	52.97	51.95	51.98	404,184	-0.91(-1.72%)
Jun 18, 2013	52.96	53.16	52.55	52.89	494,936	+0.03(+0.06%)
Jun 17, 2013	52.12	53.25	52.11	52.86	732,555	+1.22(+2.36%)
Jun 14, 2013	51.68	52.01	51.41	51.64	660,620	-0.04(-0.08%)
Jun 13, 2013	50.38	51.76	50.07	51.68	909,976	+1.34(+2.66%)
Jun 12, 2013	51.57	51.61	50.23	50.34	723,431	-0.66(-1.29%)
Jun 11, 2013	51.74	52.13	50.49	51.00	849,100	-1.76(-3.34%)
Jun 10, 2013	53.00	53.24	52.10	52.76	645,931	-0.23(-0.43%)
Jun 07, 2013	52.68	53.04	52.33	52.99	455,132	+0.81(+1.55%)
Jun 06, 2013	51.57	52.40	51.38	52.18	424,993	+0.64(+1.24%)
Jun 05, 2013	52.17	52.49	51.27	51.54	461,012	-0.88(-1.68%)
Jun 04, 2013	52.88	53.18	51.60	52.42	447,708	-0.33(-0.63%)
Jun 03, 2013	53.20	53.24	51.86	52.75	329,833	-0.35(-0.66%)
May 31, 2013	53.76	54.38	53.10	53.10	450,314	-0.90(-1.67%)
May 30, 2013	52.84	54.19	52.55	54.00	559,146	+1.07(+2.02%)
May 29, 2013	52.14	53.25	52.10	52.93	483,557	+0.26(+0.49%)
May 28, 2013	52.53	52.83	52.19	52.67	550,261	+1.05(+2.03%)
May 24, 2013	51.47	51.62	50.78	51.62	372,168	-0.22(-0.42%)
May 23, 2013	51.74	52.06	51.06	51.84	844,227	-0.71(-1.35%)
May 22, 2013	53.28	53.81	52.28	52.55	1,019,083	-0.81(-1.52%)
May 21, 2013	52.75	53.63	52.75	53.36	1,219,776	+0.67(+1.27%)
May 20, 2013	51.91	52.77	51.86	52.69	779,946	+0.64(+1.23%)
May 17, 2013	50.16	52.10	50.15	52.05	503,585	+2.06(+4.12%)
May 16, 2013	50.54	51.18	49.95	49.99	429,121	-0.77(-1.52%)
May 15, 2013	50.13	50.83	49.95	50.76	363,605	+1.48(+3.00%)
May 13, 2013	49.36	49.47	48.84	49.28	398,398	-0.30(-0.61%)
May 10, 2013	48.97	49.89	48.85	49.58	324,300	+0.57(+1.16%)
May 09, 2013	49.29	49.57	48.91	49.01	352,885	-0.44(-0.89%)
May 08, 2013	48.82	49.56	48.82	49.45	394,693	+0.46(+0.94%)
May 07, 2013	48.49	49.40	48.46	48.99	610,328	+0.58(+1.20%)
May 06, 2013	48.46	49.01	47.94	48.41	628,553	-0.03(-0.06%)
May 03, 2013	48.54	48.81	47.96	48.44	739,983	+0.61(+1.28%)
May 02, 2013	45.00	50.64	45.00	47.83	2,187,355	+3.64(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.