Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	24.19	24.19	23.30	23.30	9,977	-0.81(-3.35%)
Jul 30, 2008	23.59	24.19	22.96	24.11	17,862	+0.45(+1.92%)
Jul 29, 2008	23.66	23.98	23.53	23.66	8,483	-0.23(-0.98%)
Jul 28, 2008	23.75	24.09	23.75	23.89	10,540	+0.12(+0.51%)
Jul 25, 2008	23.07	23.77	22.99	23.77	20,875	+0.41(+1.76%)
Jul 24, 2008	24.23	24.55	23.15	23.36	25,542	-0.88(-3.62%)
Jul 23, 2008	24.93	24.96	24.03	24.23	21,396	-0.69(-2.77%)
Jul 22, 2008	26.41	26.41	24.86	24.93	15,979	-1.17(-4.50%)
Jul 21, 2008	24.62	26.14	24.55	26.10	24,814	+1.57(+6.38%)
Jul 18, 2008	23.89	24.62	23.89	24.53	17,029	+0.45(+1.88%)
Jul 17, 2008	24.00	24.55	23.61	24.08	28,042	+0.10(+0.40%)
Jul 16, 2008	25.12	25.38	23.96	23.98	36,691	-1.14(-4.53%)
Jul 15, 2008	26.98	26.98	24.39	25.12	21,609	-0.05(-0.19%)
Jul 14, 2008	24.44	25.46	24.44	25.17	10,942	+0.51(+2.08%)
Jul 11, 2008	24.44	24.78	24.44	24.65	7,724	+0.21(+0.86%)
Jul 10, 2008	24.86	24.93	24.23	24.44	20,878	+0.05(+0.22%)
Jul 09, 2008	23.77	24.39	23.77	24.39	19,166	+0.16(+0.64%)
Jul 08, 2008	24.88	24.89	23.35	24.23	43,665	-0.89(-3.56%)
Jul 07, 2008	25.84	25.84	24.08	25.13	61,975	-0.15(-0.58%)
Jul 04, 2008	25.46	25.46	25.02	25.28	29,143	+0.00(+0.00%)
Jul 03, 2008	25.46	25.46	25.02	25.28	29,143	-0.44(-1.70%)
Jul 02, 2008	25.79	26.99	25.48	25.71	23,784	-0.58(-2.22%)
Jul 01, 2008	25.79	26.38	25.34	26.30	19,777	+0.66(+2.59%)
Jun 30, 2008	25.47	26.19	25.30	25.63	16,092	+0.23(+0.92%)
Jun 27, 2008	25.01	25.53	25.01	25.40	8,181	+0.55(+2.23%)
Jun 26, 2008	24.75	24.85	24.54	24.85	17,334	+0.12(+0.46%)
Jun 25, 2008	24.73	24.73	24.31	24.73	26,436	-0.02(-0.06%)
Jun 24, 2008	25.20	25.32	24.72	24.75	16,414	-0.23(-0.93%)
Jun 23, 2008	24.61	25.01	24.61	24.98	5,873	+0.44(+1.81%)
Jun 20, 2008	24.81	24.81	24.53	24.54	14,499	-0.29(-1.16%)
Jun 19, 2008	25.15	25.32	24.72	24.83	18,290	-0.33(-1.30%)
Jun 18, 2008	24.83	25.24	24.83	25.15	11,908	+0.30(+1.19%)
Jun 17, 2008	24.62	24.86	24.43	24.86	26,713	+0.40(+1.65%)
Jun 16, 2008	24.01	24.57	23.39	24.45	24,396	+0.51(+2.11%)
Jun 13, 2008	23.99	23.99	23.48	23.95	9,378	+0.10(+0.42%)
Jun 12, 2008	23.98	24.08	23.35	23.85	6,221	+0.39(+1.66%)
Jun 11, 2008	23.68	23.69	23.00	23.46	15,207	+0.47(+2.03%)
Jun 10, 2008	23.33	23.46	22.99	22.99	15,014	-0.21(-0.92%)
Jun 09, 2008	22.86	23.32	22.71	23.21	16,514	+0.35(+1.54%)
Jun 06, 2008	22.99	22.99	22.74	22.86	12,310	+0.22(+0.97%)
Jun 05, 2008	22.18	22.67	22.18	22.63	9,172	+0.11(+0.48%)
Jun 04, 2008	22.74	22.88	22.37	22.53	17,672	-0.44(-1.93%)
Jun 03, 2008	23.66	23.66	22.60	22.97	7,759	-0.18(-0.77%)
Jun 02, 2008	24.14	24.14	23.15	23.15	9,443	-0.48(-2.01%)
May 30, 2008	22.74	23.72	22.46	23.62	33,070	+0.45(+1.93%)
May 29, 2008	23.15	23.44	23.13	23.18	11,586	-0.12(-0.53%)
May 28, 2008	22.53	23.30	22.08	23.30	21,370	-0.22(-0.94%)
May 27, 2008	22.99	24.26	22.99	23.52	44,412	+0.45(+1.94%)
May 26, 2008	22.84	23.20	22.47	23.07	0	+0.00(+0.00%)
May 23, 2008	22.84	23.20	22.47	23.07	9,192	+0.36(+1.57%)
May 22, 2008	24.19	24.40	22.71	22.72	24,167	-0.89(-3.75%)
May 21, 2008	22.87	23.61	22.37	23.60	63,163	+0.86(+3.77%)
May 20, 2008	22.79	22.80	21.90	22.74	30,527	+0.06(+0.28%)
May 19, 2008	22.57	22.68	22.46	22.68	8,677	+0.23(+1.04%)
May 16, 2008	22.22	22.45	22.08	22.45	11,676	+0.26(+1.18%)
May 15, 2008	22.14	22.22	22.00	22.19	5,310	-0.03(-0.13%)
May 14, 2008	22.06	22.22	22.06	22.22	10,553	+0.08(+0.38%)
May 13, 2008	21.51	22.16	21.51	22.13	20,340	+0.22(+0.99%)
May 12, 2008	22.81	22.81	21.83	21.91	40,569	-0.41(-1.86%)
May 09, 2008	22.23	22.34	22.09	22.33	1,609	+0.12(+0.56%)
May 08, 2008	22.19	22.37	21.99	22.20	18,274	+0.14(+0.66%)
May 07, 2008	22.42	22.42	22.06	22.06	6,037	-0.25(-1.11%)
May 06, 2008	21.92	22.31	21.75	22.31	13,694	+0.23(+1.06%)
May 05, 2008	21.83	22.08	21.75	22.08	8,989	+0.23(+1.04%)
May 02, 2008	22.06	22.06	21.72	21.85	9,134	-0.40(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.