Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	52.20	52.48	51.39	52.46	9,886,348	+0.19(+0.36%)
Jul 30, 2020	52.03	52.49	51.93	52.27	8,068,644	-0.43(-0.81%)
Jul 29, 2020	52.56	52.88	52.36	52.69	7,656,266	+0.33(+0.63%)
Jul 28, 2020	52.27	52.73	52.22	52.36	13,773,520	+0.01(+0.02%)
Jul 27, 2020	52.66	52.93	52.33	52.35	10,908,322	-0.29(-0.56%)
Jul 24, 2020	52.48	53.01	52.28	52.65	9,449,577	-0.10(-0.20%)
Jul 23, 2020	52.98	53.32	52.60	52.75	13,293,468	-0.24(-0.45%)
Jul 22, 2020	52.69	53.14	52.69	52.99	14,632,274	+0.09(+0.18%)
Jul 21, 2020	52.79	53.29	52.58	52.89	12,552,532	+0.48(+0.92%)
Jul 20, 2020	51.92	52.51	51.74	52.41	12,123,562	+0.47(+0.91%)
Jul 17, 2020	53.05	53.09	51.80	51.94	15,163,338	-0.87(-1.65%)
Jul 16, 2020	53.38	53.44	52.58	52.81	9,280,148	-0.76(-1.41%)
Jul 15, 2020	54.32	54.72	53.34	53.56	11,174,089	-0.55(-1.01%)
Jul 14, 2020	53.61	54.20	53.43	54.11	16,383,684	+0.41(+0.76%)
Jul 13, 2020	54.07	54.48	53.67	53.71	16,947,514	-0.36(-0.66%)
Jul 10, 2020	54.14	54.19	53.40	54.06	13,391,764	-0.13(-0.24%)
Jul 09, 2020	53.69	54.45	53.53	54.20	16,657,635	+0.82(+1.54%)
Jul 08, 2020	53.35	53.40	52.75	53.38	13,356,234	+0.33(+0.62%)
Jul 07, 2020	53.08	53.65	52.96	53.05	14,046,183	-0.27(-0.51%)
Jul 06, 2020	52.93	53.54	52.91	53.32	16,249,840	+0.62(+1.18%)
Jul 02, 2020	52.56	53.16	52.42	52.70	16,431,096	+0.42(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.