Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 14.68 15.03 14.67 14.76 90,097,744 +0.20(+1.39%)
Jul 30, 2012 14.59 14.64 14.47 14.56 48,363,664 -0.07(-0.48%)
Jul 27, 2012 14.53 14.70 14.43 14.63 56,297,808 +0.21(+1.45%)
Jul 26, 2012 14.45 14.54 14.38 14.42 41,549,324 +0.10(+0.66%)
Jul 25, 2012 14.36 14.43 14.18 14.32 46,752,828 -0.03(-0.19%)
Jul 24, 2012 14.37 14.45 14.16 14.35 59,668,548 -0.14(-0.95%)
Jul 23, 2012 14.41 14.53 14.35 14.49 170,669,472 -0.06(-0.42%)
Jul 20, 2012 14.54 14.65 14.51 14.55 182,922,256 -0.06(-0.40%)
Jul 19, 2012 14.49 14.63 14.40 14.61 174,659,216 +0.08(+0.53%)
Jul 18, 2012 14.45 14.59 14.41 14.53 56,842,860 +0.03(+0.21%)
Jul 17, 2012 14.21 14.57 14.18 14.50 66,955,640 +0.30(+2.12%)
Jul 16, 2012 13.95 14.23 13.94 14.20 47,706,644 +0.20(+1.40%)
Jul 13, 2012 13.94 14.06 13.94 14.00 45,865,324 +0.09(+0.62%)
Jul 12, 2012 13.70 13.98 13.60 13.92 70,419,168 +0.20(+1.48%)
Jul 11, 2012 13.75 13.75 13.51 13.71 42,353,636 -0.06(-0.45%)
Jul 10, 2012 13.95 13.98 13.75 13.78 40,258,684 -0.13(-0.93%)
Jul 09, 2012 13.84 13.92 13.78 13.90 36,809,456 +0.07(+0.49%)
Jul 06, 2012 13.86 13.87 13.73 13.84 30,925,288 -0.08(-0.57%)
Jul 05, 2012 14.00 14.05 13.86 13.92 40,004,976 -0.12(-0.87%)
Jul 03, 2012 14.08 14.12 13.97 14.04 25,444,708 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.