Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.83 26.02 25.81 25.98 30,547,802 +0.15(+0.60%)
Jul 28, 2016 25.97 25.99 25.71 25.83 23,083,064 -0.13(-0.49%)
Jul 27, 2016 25.88 26.00 25.81 25.95 21,386,416 +0.01(+0.05%)
Jul 26, 2016 25.94 25.97 25.81 25.94 17,208,384 +0.04(+0.14%)
Jul 25, 2016 25.92 25.95 25.71 25.90 17,287,838 +0.03(+0.11%)
Jul 22, 2016 25.92 25.95 25.83 25.87 19,142,594 +0.02(+0.08%)
Jul 21, 2016 25.83 25.93 25.72 25.85 18,760,714 +0.02(+0.08%)
Jul 20, 2016 25.99 26.01 25.83 25.83 17,428,392 +0.03(+0.11%)
Jul 19, 2016 25.83 25.97 25.74 25.80 23,730,338 +0.00(+0.00%)
Jul 18, 2016 25.84 26.05 25.74 25.80 24,016,672 -0.09(-0.35%)
Jul 15, 2016 26.04 26.19 25.80 25.90 35,626,360 -0.11(-0.41%)
Jul 14, 2016 25.70 26.03 25.53 26.00 39,276,672 +0.43(+1.68%)
Jul 13, 2016 25.55 25.66 25.50 25.57 19,684,120 +0.05(+0.19%)
Jul 12, 2016 25.46 25.56 25.37 25.52 22,989,546 +0.06(+0.25%)
Jul 11, 2016 25.40 25.60 25.37 25.46 23,449,994 +0.02(+0.08%)
Jul 08, 2016 25.27 25.49 25.18 25.44 25,263,326 +0.25(+0.98%)
Jul 07, 2016 25.21 25.30 25.04 25.19 25,704,796 -0.06(-0.25%)
Jul 06, 2016 25.23 25.28 24.92 25.25 36,678,904 +0.04(+0.14%)
Jul 05, 2016 25.03 25.30 24.97 25.22 29,600,816 +0.17(+0.67%)
Jul 01, 2016 24.75 25.05 25.05 25.05 27,443,544 +0.25(+1.02%)
Jun 30, 2016 24.75 24.84 24.61 24.80 38,328,536 +0.14(+0.57%)
Jun 29, 2016 24.38 24.75 24.35 24.66 35,304,896 +0.40(+1.65%)
Jun 28, 2016 24.05 24.28 23.90 24.25 33,771,504 +0.45(+1.89%)
Jun 27, 2016 23.80 23.93 23.61 23.80 42,379,464 -0.12(-0.50%)
Jun 24, 2016 23.80 24.26 23.77 23.92 62,476,568 -0.44(-1.79%)
Jun 23, 2016 24.44 24.47 24.16 24.36 33,826,716 +0.08(+0.35%)
Jun 22, 2016 24.47 24.61 24.23 24.28 35,720,516 -0.20(-0.81%)
Jun 21, 2016 24.30 24.56 24.30 24.47 36,004,176 +0.18(+0.72%)
Jun 20, 2016 24.28 24.44 24.07 24.30 32,082,656 +0.20(+0.82%)
Jun 17, 2016 24.49 24.52 23.98 24.10 47,721,296 -0.37(-1.53%)
Jun 16, 2016 24.42 24.50 24.24 24.47 31,713,130 -0.03(-0.12%)
Jun 15, 2016 24.66 24.78 24.40 24.50 28,792,442 -0.14(-0.57%)
Jun 14, 2016 24.37 24.67 24.35 24.64 45,009,408 +0.18(+0.72%)
Jun 13, 2016 24.66 24.75 24.44 24.47 42,157,792 -0.39(-1.56%)
Jun 10, 2016 24.73 24.92 24.66 24.85 29,160,006 -0.01(-0.06%)
Jun 09, 2016 24.68 25.00 24.67 24.87 34,272,152 +0.04(+0.17%)
Jun 08, 2016 24.49 24.88 24.42 24.83 31,932,156 +0.29(+1.18%)
Jun 07, 2016 24.54 24.64 24.47 24.54 33,378,674 -0.06(-0.26%)
Jun 06, 2016 24.44 24.64 24.38 24.60 28,999,970 +0.17(+0.69%)
Jun 03, 2016 24.56 24.56 24.26 24.43 38,229,372 -0.13(-0.52%)
Jun 02, 2016 24.43 24.64 24.31 24.56 42,850,260 +0.08(+0.35%)
Jun 01, 2016 24.44 24.60 24.38 24.47 32,818,660 +0.04(+0.14%)
May 31, 2016 24.42 24.47 24.21 24.44 46,539,532 +0.06(+0.26%)
May 27, 2016 24.21 24.37 24.37 24.37 29,057,136 +0.13(+0.52%)
May 26, 2016 24.13 24.40 24.13 24.25 35,910,492 +0.06(+0.23%)
May 25, 2016 24.03 24.23 23.99 24.19 29,870,292 +0.18(+0.73%)
May 24, 2016 23.73 24.07 23.73 24.02 40,266,876 +0.30(+1.28%)
May 23, 2016 23.83 23.88 23.70 23.71 33,850,084 -0.05(-0.21%)
May 20, 2016 23.58 23.87 23.56 23.76 49,088,044 +0.25(+1.08%)
May 19, 2016 23.35 23.54 23.21 23.51 37,849,732 +0.15(+0.63%)
May 18, 2016 23.25 23.51 23.22 23.36 28,336,040 +0.10(+0.42%)
May 17, 2016 23.43 23.48 23.18 23.26 44,692,464 -0.25(-1.05%)
May 16, 2016 23.19 23.54 23.11 23.51 31,307,124 +0.13(+0.57%)
May 13, 2016 23.47 23.56 23.34 23.37 29,129,072 +0.00(+0.00%)
May 12, 2016 23.40 23.44 23.18 23.37 36,032,048 +0.02(+0.09%)
May 11, 2016 23.56 23.64 23.35 23.35 43,159,720 -0.24(-1.02%)
May 10, 2016 23.61 23.64 23.37 23.59 35,506,228 -0.01(-0.06%)
May 09, 2016 23.41 23.70 23.40 23.61 45,102,020 +0.17(+0.71%)
May 06, 2016 23.30 23.45 23.17 23.44 33,195,434 +0.01(+0.03%)
May 05, 2016 23.29 23.54 23.24 23.43 34,045,060 +0.12(+0.51%)
May 04, 2016 23.50 23.66 23.26 23.31 51,678,832 -0.21(-0.89%)
May 03, 2016 23.49 23.71 23.21 23.52 102,477,192 +0.63(+2.74%)
May 02, 2016 22.73 23.03 22.69 22.89 54,532,720 +0.06(+0.28%)
Apr 29, 2016 22.94 23.00 22.64 22.83 49,015,456 -0.14(-0.61%)
Apr 28, 2016 23.01 23.16 22.86 22.97 47,326,180 -0.06(-0.27%)
Apr 27, 2016 23.02 23.18 22.96 23.03 37,383,020 -0.03(-0.15%)
Apr 26, 2016 23.17 23.26 22.98 23.07 41,175,516 -0.11(-0.48%)
Apr 25, 2016 23.13 23.22 23.03 23.18 34,754,948 -0.04(-0.18%)
Apr 22, 2016 23.21 23.38 23.08 23.22 37,445,112 +0.02(+0.09%)
Apr 21, 2016 23.08 23.37 23.06 23.20 48,965,280 +0.01(+0.03%)
Apr 20, 2016 22.93 23.31 22.93 23.20 50,266,276 +0.24(+1.03%)
Apr 19, 2016 22.89 23.17 22.85 22.96 40,715,676 +0.20(+0.86%)
Apr 18, 2016 22.69 22.94 22.54 22.76 53,006,364 +0.08(+0.34%)
Apr 15, 2016 22.79 22.88 22.55 22.69 50,535,052 -0.10(-0.46%)
Apr 14, 2016 22.67 22.88 22.57 22.79 45,777,992 +0.08(+0.34%)
Apr 13, 2016 22.31 22.76 22.32 22.71 52,234,188 +0.40(+1.81%)
Apr 12, 2016 22.27 22.43 22.20 22.31 61,405,368 +0.05(+0.22%)
Apr 11, 2016 22.70 22.73 22.25 22.26 119,253,112 -0.43(-1.88%)
Apr 08, 2016 22.92 22.96 22.53 22.69 75,570,552 -0.18(-0.79%)
Apr 07, 2016 22.72 23.09 22.69 22.87 87,931,888 -0.12(-0.52%)
Apr 06, 2016 22.02 23.03 22.01 22.99 215,458,352 +1.10(+5.01%)
Apr 05, 2016 21.79 22.16 21.34 21.89 407,534,592 +0.45(+2.08%)
Apr 04, 2016 21.00 21.46 20.98 21.44 74,063,640 +0.47(+2.26%)
Apr 01, 2016 20.55 21.06 20.53 20.97 69,287,264 +0.28(+1.35%)
Mar 31, 2016 20.98 21.06 20.60 20.69 81,361,960 -0.30(-1.43%)
Mar 30, 2016 21.05 21.09 20.95 20.99 45,973,824 +0.01(+0.07%)
Mar 29, 2016 20.81 21.07 20.74 20.98 49,563,536 +0.19(+0.91%)
Mar 28, 2016 21.00 21.09 20.76 20.79 44,650,612 -0.21(-1.00%)
Mar 24, 2016 21.02 21.00 21.00 21.00 45,764,940 -0.08(-0.36%)
Mar 23, 2016 21.24 21.37 21.01 21.07 58,427,516 -0.13(-0.63%)
Mar 22, 2016 20.96 21.33 20.86 21.21 58,284,768 +0.22(+1.03%)
Mar 21, 2016 20.56 21.02 20.55 20.99 50,460,368 +0.43(+2.11%)
Mar 18, 2016 20.59 20.70 20.36 20.56 117,339,456 +0.08(+0.38%)
Mar 17, 2016 20.33 20.64 20.06 20.48 95,802,520 +0.21(+1.03%)
Mar 16, 2016 20.61 20.61 20.15 20.27 130,685,336 -0.35(-1.69%)
Mar 15, 2016 20.86 20.89 20.45 20.62 78,321,560 -0.39(-1.86%)
Mar 14, 2016 21.13 21.18 20.91 21.01 66,995,916 -0.28(-1.31%)
Mar 11, 2016 20.79 21.29 20.75 21.29 86,499,520 +0.64(+3.08%)
Mar 10, 2016 20.87 20.88 20.61 20.65 83,269,672 -0.10(-0.50%)
Mar 09, 2016 20.75 20.83 20.54 20.76 110,168,376 +0.27(+1.29%)
Mar 08, 2016 20.77 20.77 20.49 20.49 46,980,980 -0.30(-1.44%)
Mar 07, 2016 20.63 20.81 20.47 20.79 46,124,800 +0.06(+0.27%)
Mar 04, 2016 20.84 20.89 20.63 20.74 52,776,076 -0.13(-0.60%)
Mar 03, 2016 20.86 20.94 20.65 20.86 52,846,664 -0.06(-0.30%)
Mar 02, 2016 21.02 21.05 20.77 20.93 49,119,728 -0.04(-0.20%)
Mar 01, 2016 20.79 21.00 20.68 20.97 44,988,112 +0.26(+1.25%)
Feb 29, 2016 21.00 21.07 20.64 20.71 50,323,884 -0.39(-1.85%)
Feb 26, 2016 21.48 21.57 20.95 21.10 61,497,144 -0.25(-1.18%)
Feb 25, 2016 21.01 21.42 20.95 21.35 74,537,776 +0.40(+1.90%)
Feb 24, 2016 20.81 21.00 20.61 20.95 45,291,324 +0.04(+0.20%)
Feb 23, 2016 20.98 21.21 20.90 20.91 45,801,412 -0.06(-0.30%)
Feb 22, 2016 20.77 20.99 20.70 20.98 56,343,684 +0.39(+1.90%)
Feb 19, 2016 20.66 20.70 20.36 20.58 56,911,032 -0.04(-0.20%)
Feb 18, 2016 20.81 20.97 20.57 20.63 69,032,848 -0.06(-0.27%)
Feb 17, 2016 20.94 20.99 20.66 20.68 56,029,740 -0.13(-0.60%)
Feb 16, 2016 20.63 20.83 20.56 20.81 46,657,816 +0.31(+1.53%)
Feb 12, 2016 20.42 20.49 20.49 20.49 46,622,368 +0.16(+0.79%)
Feb 11, 2016 20.25 20.48 20.17 20.33 56,786,592 -0.25(-1.22%)
Feb 10, 2016 20.47 20.87 20.46 20.58 64,048,172 +0.27(+1.34%)
Feb 09, 2016 19.87 20.38 19.78 20.31 81,841,632 +0.38(+1.89%)
Feb 08, 2016 20.02 20.23 19.72 19.94 68,068,728 -0.33(-1.62%)
Feb 05, 2016 20.26 20.53 20.13 20.26 55,774,584 +0.02(+0.10%)
Feb 04, 2016 20.58 20.65 20.06 20.24 81,556,920 -0.47(-2.26%)
Feb 03, 2016 20.88 20.99 20.34 20.71 64,429,664 -0.12(-0.57%)
Feb 02, 2016 20.85 20.96 20.42 20.83 69,759,880 -0.02(-0.10%)
Feb 01, 2016 20.97 21.01 20.60 20.85 68,658,856 -0.22(-1.05%)
Jan 29, 2016 20.99 21.07 20.68 21.07 82,091,376 +0.20(+0.96%)
Jan 28, 2016 21.22 21.22 20.45 20.87 70,588,440 -0.22(-1.05%)
Jan 27, 2016 21.22 21.43 20.95 21.09 41,267,020 -0.10(-0.49%)
Jan 26, 2016 21.10 21.25 20.96 21.20 37,542,796 +0.12(+0.56%)
Jan 25, 2016 21.31 21.36 21.02 21.08 41,615,720 -0.15(-0.68%)
Jan 22, 2016 21.42 21.60 21.20 21.22 45,501,100 +0.09(+0.42%)
Jan 21, 2016 21.15 21.35 21.08 21.13 52,889,068 -0.06(-0.26%)
Jan 20, 2016 20.88 21.47 20.77 21.19 71,583,656 -0.02(-0.10%)
Jan 19, 2016 21.51 21.58 20.96 21.21 47,367,144 -0.08(-0.39%)
Jan 15, 2016 20.88 21.29 21.29 21.29 67,682,816 -0.21(-0.96%)
Jan 14, 2016 21.00 21.71 21.00 21.50 55,743,816 +0.51(+2.44%)
Jan 13, 2016 21.49 21.62 20.92 20.99 58,707,992 -0.44(-2.03%)
Jan 12, 2016 21.69 21.77 21.23 21.42 56,187,532 -0.05(-0.23%)
Jan 11, 2016 21.53 21.56 21.17 21.47 55,900,092 +0.05(+0.23%)
Jan 08, 2016 21.80 21.86 21.37 21.42 47,832,144 -0.28(-1.27%)
Jan 07, 2016 21.53 21.98 21.52 21.70 53,834,028 -0.15(-0.66%)
Jan 06, 2016 21.93 22.04 21.71 21.84 37,399,892 -0.39(-1.77%)
Jan 05, 2016 22.24 22.28 22.07 22.24 39,507,564 +0.16(+0.72%)
Jan 04, 2016 22.01 22.11 21.82 22.08 53,983,316 -0.23(-1.02%)
Dec 31, 2015 22.44 22.31 22.31 22.31 30,538,048 -0.32(-1.44%)
Dec 30, 2015 22.63 22.73 22.56 22.63 23,637,406 -0.06(-0.24%)
Dec 29, 2015 22.51 22.74 22.48 22.69 24,651,932 +0.28(+1.26%)
Dec 28, 2015 22.53 22.56 22.37 22.40 38,108,016 -0.14(-0.61%)
Dec 24, 2015 22.46 22.54 22.54 22.54 11,471,502 +0.04(+0.18%)
Dec 23, 2015 22.52 22.63 22.48 22.50 30,343,318 +0.03(+0.12%)
Dec 22, 2015 22.54 22.54 22.36 22.47 36,906,480 +0.04(+0.19%)
Dec 21, 2015 22.23 22.43 22.12 22.43 44,312,828 +0.32(+1.47%)
Dec 18, 2015 22.29 22.43 22.08 22.11 96,395,824 -0.24(-1.05%)
Dec 17, 2015 22.50 22.58 22.32 22.34 55,459,244 -0.17(-0.77%)
Dec 16, 2015 22.41 22.58 22.11 22.52 63,767,252 +0.22(+0.99%)
Dec 15, 2015 22.54 22.68 22.23 22.29 68,500,288 +0.06(+0.25%)
Dec 14, 2015 22.11 22.26 22.00 22.24 55,398,204 +0.08(+0.37%)
Dec 11, 2015 22.19 22.27 22.09 22.16 58,279,604 -0.21(-0.93%)
Dec 10, 2015 22.41 22.61 22.28 22.36 76,387,232 +0.05(+0.22%)
Dec 09, 2015 22.40 22.56 22.20 22.31 57,240,640 -0.17(-0.74%)
Dec 08, 2015 22.36 22.63 22.34 22.48 37,238,392 -0.09(-0.40%)
Dec 07, 2015 22.63 22.72 22.43 22.57 30,341,210 -0.10(-0.43%)
Dec 04, 2015 22.45 22.73 22.40 22.67 45,746,224 +0.28(+1.27%)
Dec 03, 2015 22.75 22.81 22.36 22.38 68,519,416 -0.35(-1.55%)
Dec 02, 2015 23.27 23.38 22.66 22.74 46,056,380 -0.50(-2.14%)
Dec 01, 2015 22.81 23.31 22.67 23.23 71,339,280 +0.59(+2.59%)
Nov 30, 2015 22.74 22.74 22.48 22.65 62,060,548 -0.01(-0.06%)
Nov 27, 2015 22.75 22.81 22.58 22.66 23,325,588 -0.06(-0.24%)
Nov 25, 2015 22.36 22.72 22.72 22.72 114,869,848 +0.62(+2.81%)
Nov 24, 2015 21.69 22.22 21.57 22.09 121,569,616 +0.44(+2.04%)
Nov 23, 2015 21.71 21.90 21.42 21.65 180,352,816 -0.59(-2.64%)
Nov 20, 2015 22.52 22.52 22.17 22.24 93,477,728 -0.08(-0.34%)
Nov 19, 2015 22.66 22.78 22.08 22.31 131,263,720 -0.70(-3.06%)
Nov 18, 2015 22.86 23.10 22.76 23.02 52,020,408 +0.30(+1.34%)
Nov 17, 2015 22.94 23.12 22.72 22.72 42,965,112 -0.20(-0.87%)
Nov 16, 2015 23.01 23.09 22.70 22.92 37,076,232 -0.08(-0.33%)
Nov 13, 2015 23.04 23.28 22.90 22.99 26,141,932 -0.08(-0.36%)
Nov 12, 2015 23.23 23.29 23.05 23.07 26,046,844 -0.24(-1.04%)
Nov 11, 2015 23.44 23.64 23.25 23.32 29,668,976 -0.03(-0.15%)
Nov 10, 2015 23.38 23.48 23.23 23.35 30,341,686 +0.10(+0.42%)
Nov 09, 2015 23.35 23.40 23.07 23.25 39,076,948 -0.19(-0.83%)
Nov 06, 2015 23.44 23.53 23.04 23.45 45,218,900 -0.15(-0.64%)
Nov 05, 2015 23.66 23.70 23.49 23.60 29,651,934 +0.01(+0.03%)
Nov 04, 2015 24.13 24.17 23.56 23.59 44,679,404 -0.38(-1.59%)
Nov 03, 2015 23.99 24.02 23.75 23.97 43,088,856 -0.06(-0.26%)
Nov 02, 2015 23.42 24.17 23.41 24.03 57,618,352 +0.85(+3.67%)
Oct 30, 2015 23.84 23.93 23.12 23.18 83,334,632 -0.65(-2.73%)
Oct 29, 2015 23.48 24.61 23.42 23.84 105,066,160 -0.47(-1.92%)
Oct 28, 2015 24.15 24.73 24.01 24.30 50,853,828 +0.32(+1.31%)
Oct 27, 2015 24.00 24.30 23.75 23.99 58,461,956 +0.57(+2.43%)
Oct 26, 2015 23.31 23.56 23.19 23.42 33,974,248 +0.08(+0.32%)
Oct 23, 2015 22.94 23.55 22.78 23.34 40,165,132 +0.49(+2.16%)
Oct 22, 2015 23.02 23.06 22.55 22.85 60,341,156 -0.09(-0.39%)
Oct 21, 2015 23.42 23.54 22.64 22.94 48,420,672 -0.37(-1.59%)
Oct 20, 2015 23.75 23.78 23.14 23.31 25,515,288 -0.34(-1.45%)
Oct 19, 2015 23.59 23.68 23.37 23.65 23,019,676 +0.06(+0.26%)
Oct 16, 2015 23.55 23.61 23.31 23.59 28,010,272 +0.23(+0.97%)
Oct 15, 2015 22.57 23.40 22.57 23.36 38,485,424 +0.71(+3.15%)
Oct 14, 2015 22.65 23.01 22.58 22.65 25,861,498 +0.04(+0.18%)
Oct 13, 2015 22.75 23.06 22.50 22.61 28,366,144 -0.16(-0.72%)
Oct 12, 2015 22.78 22.93 22.55 22.77 21,646,914 -0.01(-0.06%)
Oct 09, 2015 22.66 23.02 22.57 22.79 29,767,286 +0.10(+0.45%)
Oct 08, 2015 22.55 22.79 22.31 22.68 43,860,600 -0.14(-0.60%)
Oct 07, 2015 22.69 22.95 22.18 22.82 43,229,696 +0.34(+1.52%)
Oct 06, 2015 22.90 23.03 22.23 22.48 53,373,988 -0.47(-2.06%)
Oct 05, 2015 22.93 23.23 22.62 22.95 46,673,704 +0.27(+1.21%)
Oct 02, 2015 21.92 22.70 21.59 22.68 60,835,188 +0.85(+3.89%)
Oct 01, 2015 21.46 21.85 21.32 21.83 43,689,332 +0.29(+1.37%)
Sep 30, 2015 21.56 21.64 21.29 21.53 46,837,920 +0.27(+1.26%)
Sep 29, 2015 21.05 21.55 21.02 21.27 45,273,300 +0.14(+0.65%)
Sep 28, 2015 21.73 21.80 21.00 21.13 62,114,508 -0.73(-3.36%)
Sep 25, 2015 22.60 22.69 21.70 21.86 50,360,560 -0.56(-2.48%)
Sep 24, 2015 22.18 22.54 21.99 22.42 44,438,328 +0.05(+0.25%)
Sep 23, 2015 22.09 22.49 22.07 22.36 38,107,416 +0.25(+1.12%)
Sep 22, 2015 21.92 22.16 21.83 22.12 35,429,100 -0.11(-0.49%)
Sep 21, 2015 22.69 22.85 22.10 22.23 34,578,876 -0.29(-1.31%)
Sep 18, 2015 22.68 22.92 22.51 22.52 53,608,812 -0.43(-1.88%)
Sep 17, 2015 22.74 23.28 22.71 22.95 36,956,024 +0.21(+0.90%)
Sep 16, 2015 22.61 22.81 22.42 22.75 31,231,026 +0.01(+0.03%)
Sep 15, 2015 22.59 22.86 22.49 22.74 30,521,884 +0.32(+1.41%)
Sep 14, 2015 22.58 22.65 22.33 22.42 22,734,700 -0.18(-0.79%)
Sep 11, 2015 22.33 22.62 22.18 22.60 32,645,240 +0.24(+1.07%)
Sep 10, 2015 21.93 22.46 21.90 22.36 45,674,188 +0.45(+2.07%)
Sep 09, 2015 22.62 22.65 21.85 21.91 31,212,392 -0.39(-1.75%)
Sep 08, 2015 21.82 22.33 21.82 22.30 37,886,640 +0.80(+3.70%)
Sep 04, 2015 21.56 21.51 21.51 21.51 32,912,948 -0.36(-1.63%)
Sep 03, 2015 22.12 22.23 21.77 21.86 31,490,580 -0.05(-0.25%)
Sep 02, 2015 21.89 21.92 21.51 21.92 45,838,136 +0.42(+1.95%)
Sep 01, 2015 21.57 21.85 21.38 21.50 57,088,360 -0.59(-2.67%)
Aug 31, 2015 22.42 22.43 21.91 22.09 46,714,096 -0.30(-1.35%)
Aug 28, 2015 22.83 22.87 22.28 22.39 48,854,980 -0.41(-1.80%)
Aug 27, 2015 22.47 23.05 22.39 22.80 56,296,112 +0.57(+2.56%)
Aug 26, 2015 21.99 22.31 21.49 22.23 63,665,496 +0.75(+3.48%)
Aug 25, 2015 22.76 22.77 21.47 21.48 61,702,208 -0.54(-2.46%)
Aug 24, 2015 21.92 22.79 19.52 22.03 76,230,552 -0.97(-4.20%)
Aug 21, 2015 23.47 23.70 22.99 22.99 48,850,632 -0.69(-2.92%)
Aug 20, 2015 23.94 24.08 23.69 23.69 27,372,230 -0.49(-2.04%)
Aug 19, 2015 24.25 24.33 23.97 24.18 26,016,794 -0.17(-0.70%)
Aug 18, 2015 24.26 24.41 24.19 24.35 19,464,212 +0.01(+0.06%)
Aug 17, 2015 24.07 24.36 23.99 24.34 20,249,356 +0.12(+0.51%)
Aug 14, 2015 24.25 24.34 24.02 24.21 26,355,070 -0.03(-0.11%)
Aug 13, 2015 24.25 24.42 23.94 24.24 28,504,098 -0.01(-0.03%)
Aug 12, 2015 23.90 24.13 23.79 24.25 40,820,972 +0.17(+0.71%)
Aug 11, 2015 24.14 24.16 23.95 24.08 28,057,972 -0.16(-0.68%)
Aug 10, 2015 24.14 24.32 24.08 24.24 22,784,036 +0.12(+0.48%)
Aug 07, 2015 24.11 24.20 23.90 24.12 21,375,666 +0.01(+0.06%)
Aug 06, 2015 24.65 24.67 24.01 24.11 35,696,712 -0.45(-1.81%)
Aug 05, 2015 24.73 24.80 24.53 24.56 35,370,520 -0.01(-0.03%)
Aug 04, 2015 24.64 24.64 24.37 24.56 37,828,432 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.