Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	38.80	39.08	38.63	38.74	27,368,556	+0.02(+0.05%)
Jul 29, 2021	39.12	39.18	38.56	38.72	32,062,858	-0.24(-0.63%)
Jul 28, 2021	37.98	39.22	37.89	38.96	59,990,772	+1.21(+3.21%)
Jul 27, 2021	37.50	37.84	37.29	37.75	36,347,000	+0.26(+0.69%)
Jul 26, 2021	37.32	37.61	37.11	37.49	26,449,642	+0.12(+0.31%)
Jul 23, 2021	37.18	37.51	37.14	37.37	24,098,434	+0.19(+0.51%)
Jul 22, 2021	36.87	37.26	36.68	37.19	21,086,246	+0.40(+1.10%)
Jul 21, 2021	36.98	36.98	36.33	36.78	30,692,884	-0.03(-0.07%)
Jul 20, 2021	36.09	37.40	36.05	36.81	54,414,820	+0.81(+2.24%)
Jul 19, 2021	35.99	36.18	35.58	36.00	33,248,694	-0.18(-0.50%)
Jul 16, 2021	35.99	36.18	35.81	36.18	27,066,126	+0.23(+0.65%)
Jul 15, 2021	35.82	36.04	35.74	35.95	22,580,258	+0.13(+0.35%)
Jul 14, 2021	35.62	35.89	35.56	35.82	17,716,252	+0.27(+0.76%)
Jul 13, 2021	35.66	35.69	35.45	35.55	13,628,899	-0.10(-0.28%)
Jul 12, 2021	35.56	36.09	35.51	35.65	27,333,414	+0.13(+0.38%)
Jul 09, 2021	35.45	35.96	35.38	35.52	24,064,434	+0.32(+0.92%)
Jul 08, 2021	34.97	35.19	34.91	35.20	25,643,602	-0.09(-0.25%)
Jul 07, 2021	35.17	35.29	34.94	35.29	19,699,030	+0.05(+0.15%)
Jul 06, 2021	35.40	35.55	35.01	35.23	21,111,406	-0.39(-1.11%)
Jul 02, 2021	35.38	35.72	35.31	35.63	18,507,602	+0.15(+0.43%)
Jul 01, 2021	35.12	35.54	35.07	35.47	22,342,068	+0.36(+1.02%)
Jun 30, 2021	35.10	35.21	34.81	35.12	23,693,312	+0.05(+0.15%)
Jun 29, 2021	35.09	35.23	34.95	35.06	16,188,250	-0.02(-0.05%)
Jun 28, 2021	34.98	35.16	34.88	35.08	21,439,174	+0.13(+0.36%)
Jun 25, 2021	35.08	35.33	34.87	34.95	25,403,602	-0.19(-0.54%)
Jun 24, 2021	35.10	35.28	35.04	35.14	14,981,852	+0.13(+0.36%)
Jun 23, 2021	35.54	35.56	34.95	35.02	24,558,562	-0.50(-1.41%)
Jun 22, 2021	35.34	35.59	35.20	35.52	17,818,244	+0.17(+0.48%)
Jun 21, 2021	34.86	35.40	34.86	35.35	21,731,278	+0.55(+1.57%)
Jun 18, 2021	35.24	35.37	34.70	34.80	42,127,380	-0.60(-1.70%)
Jun 17, 2021	35.21	35.50	35.03	35.40	21,837,260	+0.16(+0.46%)
Jun 16, 2021	35.53	35.72	35.22	35.24	21,380,120	-0.26(-0.73%)
Jun 15, 2021	35.61	35.72	35.32	35.50	22,525,908	-0.04(-0.10%)
Jun 14, 2021	35.90	35.93	35.31	35.54	26,098,200	-0.47(-1.30%)
Jun 11, 2021	36.46	36.47	35.82	36.00	23,850,532	-0.48(-1.30%)
Jun 10, 2021	35.78	36.51	35.77	36.48	47,514,740	+0.78(+2.19%)
Jun 09, 2021	34.97	35.72	34.95	35.70	33,274,438	+0.86(+2.47%)
Jun 08, 2021	35.03	35.07	34.50	34.84	21,044,834	-0.13(-0.36%)
Jun 07, 2021	35.04	35.51	34.94	34.96	26,885,092	-0.14(-0.41%)
Jun 04, 2021	35.02	35.42	34.98	35.11	21,607,188	+0.16(+0.46%)
Jun 03, 2021	34.76	35.01	34.64	34.94	19,375,840	+0.16(+0.46%)
Jun 02, 2021	34.65	34.91	34.56	34.78	21,875,434	+0.26(+0.75%)
Jun 01, 2021	34.92	34.97	34.51	34.52	26,356,728	-0.21(-0.59%)
May 28, 2021	34.75	34.99	34.68	34.73	18,022,558	+0.07(+0.21%)
May 27, 2021	34.96	35.13	34.62	34.66	42,892,612	-0.24(-0.69%)
May 26, 2021	35.23	35.24	34.77	34.90	31,256,090	-0.37(-1.04%)
May 25, 2021	35.71	35.74	35.19	35.27	28,896,254	-0.43(-1.21%)
May 24, 2021	35.94	35.99	35.67	35.70	18,863,296	-0.13(-0.35%)
May 21, 2021	36.06	36.41	35.79	35.82	23,580,492	-0.15(-0.42%)
May 20, 2021	35.63	36.09	35.62	35.98	20,762,676	+0.26(+0.73%)
May 19, 2021	35.73	35.78	35.36	35.72	22,533,336	-0.20(-0.55%)
May 18, 2021	36.03	36.18	35.71	35.91	17,622,770	-0.05(-0.15%)
May 17, 2021	35.93	36.23	35.88	35.97	20,175,612	+0.08(+0.22%)
May 14, 2021	36.08	36.16	35.80	35.89	20,119,224	-0.07(-0.20%)
May 13, 2021	35.42	36.12	35.42	35.96	28,348,336	+0.37(+1.03%)
May 12, 2021	35.37	35.80	35.25	35.59	29,219,020	+0.30(+0.86%)
May 11, 2021	35.58	35.93	35.18	35.29	35,401,124	-0.46(-1.28%)
May 10, 2021	35.72	36.12	35.67	35.74	34,355,504	+0.25(+0.71%)
May 07, 2021	35.12	35.75	35.02	35.49	37,704,800	+0.35(+1.00%)
May 06, 2021	34.51	35.18	34.04	35.14	61,354,276	-0.35(-0.99%)
May 05, 2021	36.20	36.49	34.57	35.49	86,274,648	+0.02(+0.05%)
May 04, 2021	35.52	35.67	35.01	35.47	59,449,028	+0.11(+0.30%)
May 03, 2021	34.67	35.38	34.59	35.37	52,418,684	+1.05(+3.05%)
Apr 30, 2021	34.19	34.54	34.18	34.32	31,998,244	+0.04(+0.13%)
Apr 29, 2021	34.62	34.63	34.02	34.28	26,523,998	-0.19(-0.54%)
Apr 28, 2021	34.22	34.58	34.20	34.46	24,728,142	+0.32(+0.94%)
Apr 27, 2021	34.20	34.28	34.05	34.14	21,455,004	-0.20(-0.59%)
Apr 26, 2021	34.39	34.40	34.18	34.35	22,268,592	+0.02(+0.05%)
Apr 23, 2021	34.30	34.48	34.12	34.33	27,467,286	+0.02(+0.05%)
Apr 22, 2021	35.06	35.07	34.20	34.31	37,568,000	-0.79(-2.25%)
Apr 21, 2021	34.75	35.23	34.75	35.10	33,050,812	+0.44(+1.28%)
Apr 20, 2021	34.41	34.84	34.41	34.66	29,784,856	+0.09(+0.26%)
Apr 19, 2021	34.28	34.59	34.04	34.57	34,788,596	+0.32(+0.93%)
Apr 16, 2021	33.63	34.36	33.57	34.25	59,495,376	+0.86(+2.58%)
Apr 15, 2021	33.09	33.51	33.09	33.39	28,077,464	+0.38(+1.16%)
Apr 14, 2021	33.01	33.19	32.82	33.01	26,838,298	+0.01(+0.03%)
Apr 13, 2021	33.22	33.43	32.76	33.00	38,238,984	+0.17(+0.51%)
Apr 12, 2021	32.39	32.88	32.26	32.83	33,715,428	+0.33(+1.01%)
Apr 09, 2021	31.88	32.69	31.88	32.50	35,684,904	+0.57(+1.78%)
Apr 08, 2021	31.93	32.10	31.85	31.93	20,414,206	+0.04(+0.14%)
Apr 07, 2021	31.99	32.18	31.75	31.89	24,682,832	-0.12(-0.39%)
Apr 06, 2021	32.20	32.32	31.97	32.01	23,324,114	-0.20(-0.63%)
Apr 05, 2021	32.36	32.47	32.06	32.22	24,880,178	-0.02(-0.06%)
Apr 01, 2021	32.23	32.37	31.98	32.23	24,009,916	+0.06(+0.19%)
Mar 31, 2021	32.10	32.35	32.00	32.17	29,932,466	+0.11(+0.33%)
Mar 30, 2021	32.49	32.53	31.98	32.06	29,613,952	-0.45(-1.39%)
Mar 29, 2021	31.99	32.62	31.88	32.52	30,407,354	+0.33(+1.02%)
Mar 26, 2021	31.68	32.22	31.65	32.19	31,470,404	+0.51(+1.63%)
Mar 25, 2021	31.66	31.78	31.30	31.67	28,009,968	+0.05(+0.17%)
Mar 24, 2021	31.50	31.90	31.41	31.62	25,757,332	+0.22(+0.71%)
Mar 23, 2021	31.81	31.90	31.36	31.40	31,493,530	-0.57(-1.78%)
Mar 22, 2021	31.50	31.98	31.40	31.97	28,616,276	+0.42(+1.32%)
Mar 19, 2021	31.74	31.81	31.50	31.55	54,449,416	-0.21(-0.67%)
Mar 18, 2021	31.57	31.94	31.54	31.76	27,844,710	-0.02(-0.06%)
Mar 17, 2021	31.82	31.93	31.19	31.78	47,904,440	-0.04(-0.11%)
Mar 16, 2021	31.50	31.84	31.35	31.82	28,171,906	+0.37(+1.19%)
Mar 15, 2021	31.09	31.46	31.04	31.44	24,678,966	+0.42(+1.35%)
Mar 12, 2021	30.69	31.06	30.64	31.03	18,404,472	+0.20(+0.66%)
Mar 11, 2021	31.14	31.19	30.78	30.82	27,605,114	-0.20(-0.63%)
Mar 10, 2021	30.76	31.20	30.65	31.02	37,718,488	+0.43(+1.39%)
Mar 09, 2021	30.67	30.95	30.58	30.59	28,318,048	+0.09(+0.29%)
Mar 08, 2021	30.62	30.96	30.48	30.50	27,400,356	-0.04(-0.12%)
Mar 05, 2021	30.45	30.68	30.15	30.54	34,449,712	+0.17(+0.56%)
Mar 04, 2021	30.43	31.15	30.05	30.37	51,131,832	-0.17(-0.55%)
Mar 03, 2021	29.76	30.59	29.69	30.54	51,742,756	+0.78(+2.63%)
Mar 02, 2021	29.91	30.09	29.75	29.76	31,106,770	-0.16(-0.53%)
Mar 01, 2021	29.83	30.13	29.76	29.92	33,979,672	+0.18(+0.60%)
Feb 26, 2021	30.05	30.10	29.62	29.74	46,694,432	-0.29(-0.98%)
Feb 25, 2021	30.03	30.29	29.78	30.03	42,163,124	+0.06(+0.21%)
Feb 24, 2021	30.08	30.23	29.90	29.97	34,417,792	-0.14(-0.47%)
Feb 23, 2021	30.19	30.36	29.91	30.11	42,341,096	-0.31(-1.02%)
Feb 22, 2021	30.48	30.52	30.23	30.42	38,569,060	-0.16(-0.52%)
Feb 19, 2021	30.78	30.79	30.55	30.58	31,696,540	-0.11(-0.35%)
Feb 18, 2021	30.88	30.97	30.65	30.69	26,973,400	-0.29(-0.95%)
Feb 17, 2021	30.70	31.08	30.60	30.98	29,759,584	+0.18(+0.58%)
Feb 16, 2021	30.95	30.95	30.69	30.80	32,289,874	-0.03(-0.09%)
Feb 12, 2021	30.58	31.03	30.51	30.83	28,806,088	+0.26(+0.84%)
Feb 11, 2021	30.90	30.91	30.44	30.57	34,737,108	-0.28(-0.89%)
Feb 10, 2021	31.08	31.15	30.81	30.85	32,626,566	-0.20(-0.66%)
Feb 09, 2021	30.90	31.13	30.87	31.05	33,942,968	+0.13(+0.43%)
Feb 08, 2021	31.04	31.09	30.85	30.92	35,533,148	-0.09(-0.29%)
Feb 05, 2021	31.01	31.15	30.88	31.01	35,755,628	+0.03(+0.09%)
Feb 04, 2021	30.91	31.15	30.81	30.98	38,562,644	+0.04(+0.14%)
Feb 03, 2021	31.07	31.34	30.88	30.94	43,272,328	-0.13(-0.43%)
Feb 02, 2021	31.75	31.77	30.43	31.07	94,532,864	-0.72(-2.26%)
Feb 01, 2021	31.90	32.14	31.72	31.79	45,189,100	-0.09(-0.28%)
Jan 29, 2021	32.75	32.75	31.63	31.88	67,854,328	+0.04(+0.11%)
Jan 28, 2021	31.92	32.26	31.82	31.84	44,403,808	+0.01(+0.03%)
Jan 27, 2021	32.49	32.54	31.77	31.83	57,487,216	-0.94(-2.87%)
Jan 26, 2021	32.74	33.03	32.64	32.77	31,472,114	+0.03(+0.08%)
Jan 25, 2021	32.11	32.76	31.90	32.75	36,081,840	+0.64(+2.00%)
Jan 22, 2021	31.90	32.35	31.84	32.11	29,907,824	+0.06(+0.19%)
Jan 21, 2021	31.97	32.14	31.75	32.04	38,508,252	-0.02(-0.05%)
Jan 20, 2021	32.32	32.33	32.03	32.06	40,184,616	-0.20(-0.63%)
Jan 19, 2021	32.29	32.50	32.17	32.26	38,009,260	+0.03(+0.08%)
Jan 15, 2021	32.22	32.31	31.97	32.24	39,034,280	-0.04(-0.14%)
Jan 14, 2021	32.31	32.47	32.16	32.28	34,377,788	-0.10(-0.30%)
Jan 13, 2021	32.50	32.65	32.18	32.38	35,266,908	-0.28(-0.86%)
Jan 12, 2021	33.12	33.19	32.34	32.66	54,389,196	-0.52(-1.56%)
Jan 11, 2021	32.69	33.23	32.63	33.18	53,833,060	+0.56(+1.72%)
Jan 08, 2021	32.64	32.96	32.41	32.62	38,094,508	+0.06(+0.19%)
Jan 07, 2021	32.54	32.63	32.21	32.55	31,577,834	+0.17(+0.52%)
Jan 06, 2021	32.35	32.92	32.30	32.39	39,684,796	-0.28(-0.86%)
Jan 05, 2021	32.25	32.83	32.15	32.67	34,001,584	+0.33(+1.03%)
Jan 04, 2021	32.39	32.45	31.86	32.33	38,174,444	+0.00(+0.00%)
Dec 31, 2020		32.33	32.33	32.33	28,279,176	+0.06(+0.19%)
Dec 30, 2020	32.53	32.71	32.24	32.27	28,279,176	-0.27(-0.84%)
Dec 29, 2020	32.41	32.68	32.32	32.54	26,317,088	+0.20(+0.62%)
Dec 28, 2020	32.82	33.01	32.22	32.34	30,655,614	-0.40(-1.21%)
Dec 24, 2020	32.85	33.00	32.66	32.74	16,837,502	-0.15(-0.45%)
Dec 23, 2020	32.51	33.07	32.40	32.89	41,109,592	+0.61(+1.91%)
Dec 22, 2020	32.69	32.79	32.15	32.27	38,325,836	-0.56(-1.71%)
Dec 21, 2020	32.75	32.85	32.42	32.83	46,364,436	-0.26(-0.80%)
Dec 18, 2020	33.37	33.46	32.94	33.10	68,600,808	-0.31(-0.92%)
Dec 17, 2020	33.23	33.48	32.77	33.41	59,093,884	+0.17(+0.50%)
Dec 16, 2020	33.54	33.79	33.15	33.24	64,008,212	-0.76(-2.25%)
Dec 15, 2020	34.31	34.42	33.56	34.00	74,809,792	-0.44(-1.28%)
Dec 14, 2020	36.56	36.59	34.32	34.44	107,683,992	-1.68(-4.64%)
Dec 11, 2020	36.87	36.95	35.74	36.12	69,144,864	-0.54(-1.46%)
Dec 10, 2020	36.73	37.09	36.40	36.66	63,707,144	-0.11(-0.29%)
Dec 09, 2020	37.83	37.84	36.13	36.76	97,672,480	-0.62(-1.67%)
Dec 08, 2020	36.37	37.57	36.32	37.38	98,596,704	+1.15(+3.18%)
Dec 07, 2020	35.72	36.37	35.46	36.23	54,332,512	+0.80(+2.26%)
Dec 04, 2020	35.04	35.53	35.04	35.43	40,264,128	+0.22(+0.62%)
Dec 03, 2020	36.00	36.04	34.71	35.22	77,696,632	-0.62(-1.74%)
Dec 02, 2020	35.55	36.37	35.40	35.84	95,553,512	+1.22(+3.53%)
Dec 01, 2020	34.61	35.58	34.27	34.62	82,537,048	+0.97(+2.87%)
Nov 30, 2020	33.34	34.08	33.03	33.65	74,026,832	+0.95(+2.90%)
Nov 27, 2020	32.31	32.73	32.28	32.70	28,775,996	+0.61(+1.92%)
Nov 25, 2020	32.09	32.11	31.83	32.09	30,687,194	-0.06(-0.19%)
Nov 24, 2020	31.74	32.27	31.64	32.15	48,268,332	+0.07(+0.22%)
Nov 23, 2020	32.53	32.58	31.81	32.08	49,491,888	-0.16(-0.49%)
Nov 20, 2020	32.24	32.77	32.01	32.24	69,027,376	+0.45(+1.41%)
Nov 19, 2020	32.15	32.18	31.50	31.79	48,947,776	-0.11(-0.36%)
Nov 18, 2020	32.44	32.87	31.89	31.90	72,026,632	+0.25(+0.78%)
Nov 17, 2020	32.05	32.06	31.46	31.66	53,326,144	+0.55(+1.76%)
Nov 16, 2020	31.55	31.63	30.71	31.11	85,823,368	-1.08(-3.34%)
Nov 13, 2020	31.56	32.22	31.42	32.19	45,902,280	+0.89(+2.85%)
Nov 12, 2020	31.90	31.95	31.04	31.29	53,242,636	-0.79(-2.47%)
Nov 11, 2020	32.40	33.50	31.59	32.09	67,050,956	-0.15(-0.47%)
Nov 10, 2020	33.71	33.79	32.05	32.24	91,050,816	-0.43(-1.33%)
Nov 09, 2020	34.89	34.99	31.99	32.67	261,464,912	+2.33(+7.69%)
Nov 06, 2020	30.33	30.60	30.08	30.34	27,175,108	+0.01(+0.03%)
Nov 05, 2020	31.04	31.09	30.33	30.33	38,590,068	-0.47(-1.52%)
Nov 04, 2020	30.57	31.45	30.49	30.79	46,996,396	+0.94(+3.15%)
Nov 03, 2020	30.05	30.21	29.76	29.85	24,850,084	-0.03(-0.11%)
Nov 02, 2020	29.64	29.90	29.32	29.89	24,640,342	+0.62(+2.11%)
Oct 30, 2020	29.07	29.31	28.74	29.27	29,499,640	+0.16(+0.57%)
Oct 29, 2020	29.27	29.40	28.54	29.10	31,676,892	-0.14(-0.48%)
Oct 28, 2020	30.36	30.63	29.14	29.24	38,934,432	-1.63(-5.29%)
Oct 27, 2020	30.55	31.45	30.41	30.88	42,377,536	-0.40(-1.29%)
Oct 26, 2020	31.24	31.36	30.92	31.28	38,824,144	-0.21(-0.68%)
Oct 23, 2020	31.29	31.58	31.06	31.50	35,145,796	+0.62(+2.00%)
Oct 22, 2020	30.59	30.99	30.55	30.88	22,123,538	+0.29(+0.94%)
Oct 21, 2020	30.81	30.89	30.57	30.59	21,826,510	-0.34(-1.09%)
Oct 20, 2020	31.24	31.26	30.81	30.93	25,735,504	-0.40(-1.29%)
Oct 19, 2020	31.69	32.05	31.05	31.33	36,717,496	+0.02(+0.08%)
Oct 16, 2020	30.58	31.45	30.54	31.31	49,448,356	+1.15(+3.83%)
Oct 15, 2020	30.22	30.31	30.04	30.15	18,509,530	-0.26(-0.84%)
Oct 14, 2020	30.53	30.77	30.17	30.41	25,445,560	-0.03(-0.11%)
Oct 13, 2020	30.25	30.62	30.22	30.44	24,776,822	+0.07(+0.22%)
Oct 12, 2020	30.27	30.67	30.08	30.37	22,325,656	+0.02(+0.08%)
Oct 09, 2020	30.38	30.62	30.18	30.35	27,220,738	-0.08(-0.27%)
Oct 08, 2020	30.19	30.67	30.12	30.43	20,536,250	+0.35(+1.15%)
Oct 07, 2020	29.91	30.18	29.72	30.08	25,485,450	+0.25(+0.83%)
Oct 06, 2020	30.52	30.55	29.77	29.84	29,017,092	-0.48(-1.58%)
Oct 05, 2020	30.13	30.42	29.98	30.32	22,308,510	+0.31(+1.02%)
Oct 02, 2020	29.75	30.24	29.72	30.01	24,683,872	+0.01(+0.03%)
Oct 01, 2020	30.45	30.60	29.83	30.00	25,893,364	-0.27(-0.90%)
Sep 30, 2020	29.92	30.49	29.90	30.27	26,022,796	+0.44(+1.47%)
Sep 29, 2020	30.05	30.14	29.72	29.84	15,546,622	-0.18(-0.60%)
Sep 28, 2020	29.83	30.18	29.83	30.02	17,289,524	+0.28(+0.94%)
Sep 25, 2020	29.32	29.82	29.30	29.74	16,522,426	+0.24(+0.81%)
Sep 24, 2020	29.66	29.73	29.32	29.50	23,984,866	-0.20(-0.67%)
Sep 23, 2020	29.98	30.01	29.67	29.70	26,566,668	-0.21(-0.69%)
Sep 22, 2020	29.54	29.97	29.48	29.90	26,129,804	+0.19(+0.64%)
Sep 21, 2020	30.00	30.09	29.19	29.71	30,593,080	-0.50(-1.67%)
Sep 18, 2020	30.34	30.58	30.17	30.22	36,453,204	-0.16(-0.52%)
Sep 17, 2020	30.34	30.50	30.15	30.37	20,558,192	+0.03(+0.11%)
Sep 16, 2020	30.75	30.78	30.29	30.34	25,568,520	-0.15(-0.49%)
Sep 15, 2020	30.68	30.81	30.37	30.49	25,286,894	-0.04(-0.13%)
Sep 14, 2020	29.99	30.97	29.93	30.53	33,994,004	+0.78(+2.61%)
Sep 11, 2020	29.48	29.79	29.24	29.75	27,728,912	+0.35(+1.18%)
Sep 10, 2020	29.86	29.96	29.35	29.41	24,898,604	-0.44(-1.46%)
Sep 09, 2020	29.94	30.23	29.81	29.85	31,604,534	+0.21(+0.70%)
Sep 08, 2020	30.16	30.20	29.43	29.64	30,736,936	-0.35(-1.18%)
Sep 04, 2020	30.10	30.22	29.59	29.99	30,906,694	-0.03(-0.11%)
Sep 03, 2020	30.83	30.93	29.78	30.03	41,339,408	-0.66(-2.15%)
Sep 02, 2020	30.33	30.77	30.03	30.69	33,425,082	+0.26(+0.87%)
Sep 01, 2020	31.17	31.20	30.12	30.42	41,582,924	-0.75(-2.41%)
Aug 31, 2020	31.21	31.36	30.93	31.17	34,539,412	-0.10(-0.32%)
Aug 28, 2020	31.24	31.40	30.85	31.27	37,759,640	+0.04(+0.13%)
Aug 27, 2020	31.31	31.35	31.08	31.23	25,477,984	-0.16(-0.50%)
Aug 26, 2020	31.50	31.57	31.07	31.39	27,693,224	-0.30(-0.94%)
Aug 25, 2020	31.77	31.81	31.31	31.68	30,150,770	-0.35(-1.11%)
Aug 24, 2020	32.19	32.20	31.79	32.04	28,713,834	-0.03(-0.10%)
Aug 21, 2020	32.10	32.17	31.82	32.07	29,290,648	+0.13(+0.41%)
Aug 20, 2020	31.50	32.00	31.45	31.94	25,250,260	+0.38(+1.20%)
Aug 19, 2020	31.74	31.85	31.45	31.56	18,041,642	-0.08(-0.26%)
Aug 18, 2020	31.72	31.73	31.49	31.64	12,472,303	+0.01(+0.03%)
Aug 17, 2020	31.38	31.68	31.30	31.64	20,109,280	+0.24(+0.76%)
Aug 14, 2020	31.36	31.67	31.29	31.40	14,838,132	-0.09(-0.29%)
Aug 13, 2020	31.40	31.50	31.25	31.49	17,638,134	-0.13(-0.42%)
Aug 12, 2020	31.21	31.80	31.19	31.62	22,961,188	+0.45(+1.43%)
Aug 11, 2020	31.81	31.83	31.07	31.17	24,523,748	-0.50(-1.56%)
Aug 10, 2020	31.80	31.89	31.56	31.67	22,961,998	-0.05(-0.16%)
Aug 07, 2020	31.59	31.85	31.48	31.72	26,564,910	+0.15(+0.47%)
Aug 06, 2020	31.98	32.25	31.47	31.57	24,046,958	-0.15(-0.47%)
Aug 05, 2020	31.73	31.78	31.45	31.72	28,280,188	+0.05(+0.16%)
Aug 04, 2020	31.60	31.91	31.42	31.67	33,798,748	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.