Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.71	28.87	28.53	28.56	10,531,323	-0.33(-1.15%)
Jul 30, 2014	28.50	28.92	28.41	28.90	15,959,904	+0.33(+1.14%)
Jul 29, 2014	29.02	29.06	28.61	28.57	16,055,323	-0.97(-3.28%)
Jul 28, 2014	29.58	29.62	29.41	29.54	5,302,536	-0.16(-0.55%)
Jul 25, 2014	29.75	29.78	29.62	29.70	3,931,982	-0.27(-0.91%)
Jul 24, 2014	29.75	29.99	29.74	29.97	4,145,836	+0.12(+0.39%)
Jul 23, 2014	29.88	29.89	29.76	29.86	5,512,111	+0.13(+0.43%)
Jul 22, 2014	29.75	29.80	29.72	29.73	5,708,403	+0.15(+0.49%)
Jul 21, 2014	29.46	29.61	29.39	29.58	4,715,239	-0.01(-0.02%)
Jul 18, 2014	29.51	29.63	29.44	29.59	7,232,419	-0.08(-0.28%)
Jul 17, 2014	29.75	29.92	29.62	29.67	19,273,834	-0.82(-2.70%)
Jul 16, 2014	30.37	30.53	30.33	30.49	3,969,444	+0.34(+1.12%)
Jul 15, 2014	30.28	30.32	29.98	30.16	4,239,716	+0.04(+0.12%)
Jul 14, 2014	30.09	30.18	30.05	30.12	4,796,034	+0.02(+0.06%)
Jul 11, 2014	30.09	30.17	30.06	30.10	3,433,402	-0.11(-0.37%)
Jul 10, 2014	30.18	30.25	30.09	30.21	5,844,610	-0.30(-0.99%)
Jul 09, 2014	30.27	30.52	30.21	30.52	5,624,205	-0.04(-0.11%)
Jul 08, 2014	30.59	30.67	30.45	30.55	4,066,249	-0.14(-0.46%)
Jul 07, 2014	30.82	30.84	30.66	30.69	3,945,674	-0.31(-1.00%)
Jul 03, 2014	31.04	31.00	31.00	31.00	2,995,130	-0.13(-0.43%)
Jul 02, 2014	31.15	31.20	31.03	31.14	5,787,821	+0.22(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.