Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.99	24.30	23.84	24.15	11,721,768	+0.09(+0.38%)
Jul 30, 2009	24.28	24.38	24.06	24.06	13,183,958	+0.09(+0.36%)
Jul 29, 2009	24.27	24.27	23.84	23.98	14,753,536	-0.16(-0.66%)
Jul 28, 2009	24.31	24.32	23.87	24.13	13,967,831	-0.59(-2.38%)
Jul 27, 2009	24.67	24.87	24.60	24.72	11,330,908	+0.28(+1.13%)
Jul 24, 2009	24.45	24.57	24.18	24.45	8,128,613	-0.02(-0.10%)
Jul 23, 2009	24.13	24.58	24.11	24.47	11,934,442	+0.50(+2.09%)
Jul 22, 2009	23.90	24.23	23.81	23.97	8,188,024	-0.14(-0.58%)
Jul 21, 2009	24.21	24.24	23.79	24.11	10,153,279	-0.10(-0.40%)
Jul 20, 2009	24.13	24.22	23.89	24.21	10,681,951	+0.69(+2.93%)
Jul 17, 2009	23.49	23.64	23.44	23.52	8,165,425	-0.11(-0.45%)
Jul 16, 2009	23.45	23.74	23.35	23.62	10,839,005	+0.29(+1.26%)
Jul 15, 2009	23.02	23.42	23.00	23.33	10,459,867	+0.93(+4.16%)
Jul 14, 2009	22.61	22.66	22.24	22.40	7,808,204	+0.10(+0.43%)
Jul 13, 2009	22.03	22.33	21.98	22.30	10,808,133	+0.47(+2.17%)
Jul 10, 2009	21.76	21.92	21.61	21.83	10,202,768	-0.15(-0.70%)
Jul 09, 2009	21.93	22.19	21.85	21.98	10,515,389	-1.17(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.