Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 81.78 | 81.78 | 81.76 | 81.78 | 3,421,313 | +0.01(+0.01%) |
Jul 30, 2020 | 81.75 | 81.77 | 81.75 | 81.77 | 2,136,524 | +0.03(+0.03%) |
Jul 29, 2020 | 81.73 | 81.75 | 81.72 | 81.74 | 2,702,616 | +0.02(+0.02%) |
Jul 28, 2020 | 81.71 | 81.73 | 81.71 | 81.72 | 4,030,136 | +0.02(+0.02%) |
Jul 27, 2020 | 81.73 | 81.73 | 81.69 | 81.70 | 2,384,409 | -0.03(-0.03%) |
Jul 24, 2020 | 81.72 | 81.73 | 81.71 | 81.73 | 3,237,308 | +0.01(+0.01%) |
Jul 23, 2020 | 81.72 | 81.73 | 81.71 | 81.72 | 2,397,416 | +0.00(+0.00%) |
Jul 22, 2020 | 81.73 | 81.73 | 81.71 | 81.72 | 4,000,626 | -0.01(-0.01%) |
Jul 21, 2020 | 81.70 | 81.73 | 81.70 | 81.73 | 4,256,312 | +0.02(+0.02%) |
Jul 20, 2020 | 81.73 | 81.73 | 81.70 | 81.71 | 3,744,255 | -0.02(-0.02%) |
Jul 17, 2020 | 81.72 | 81.73 | 81.70 | 81.73 | 2,135,818 | +0.02(+0.02%) |
Jul 16, 2020 | 81.72 | 81.73 | 81.71 | 81.71 | 1,853,914 | +0.00(+0.00%) |
Jul 15, 2020 | 81.69 | 81.71 | 81.68 | 81.71 | 4,823,377 | +0.01(+0.01%) |
Jul 14, 2020 | 81.71 | 81.72 | 81.69 | 81.70 | 2,237,843 | +0.01(+0.01%) |
Jul 13, 2020 | 81.69 | 81.70 | 81.68 | 81.69 | 2,470,445 | +0.00(+0.00%) |
Jul 10, 2020 | 81.73 | 81.73 | 81.69 | 81.69 | 2,592,600 | -0.03(-0.03%) |
Jul 09, 2020 | 81.70 | 81.72 | 81.69 | 81.72 | 2,657,391 | +0.03(+0.03%) |
Jul 08, 2020 | 81.70 | 81.71 | 81.69 | 81.69 | 3,659,913 | -0.01(-0.01%) |
Jul 07, 2020 | 81.69 | 81.70 | 81.68 | 81.70 | 3,113,343 | +0.02(+0.02%) |
Jul 06, 2020 | 81.69 | 81.70 | 81.68 | 81.68 | 3,608,835 | -0.03(-0.03%) |
Jul 02, 2020 | 81.69 | 81.71 | 81.67 | 81.71 | 2,820,780 | +0.04(+0.05%) |
Jul 01, 2020 | 81.71 | 81.71 | 81.67 | 81.67 | 5,073,499 | -0.03(-0.03%) |
Jun 30, 2020 | 81.72 | 81.72 | 81.69 | 81.70 | 4,710,363 | -0.01(-0.01%) |
Jun 29, 2020 | 81.69 | 81.71 | 81.68 | 81.71 | 2,932,345 | +0.02(+0.02%) |
Jun 26, 2020 | 81.66 | 81.70 | 81.66 | 81.69 | 4,356,784 | +0.03(+0.03%) |
Jun 25, 2020 | 81.65 | 81.67 | 81.65 | 81.66 | 1,819,646 | +0.00(+0.00%) |
Jun 24, 2020 | 81.65 | 81.66 | 81.64 | 81.66 | 2,237,799 | +0.01(+0.01%) |
Jun 23, 2020 | 81.65 | 81.65 | 81.64 | 81.65 | 2,959,823 | +0.02(+0.02%) |
Jun 22, 2020 | 81.65 | 81.66 | 81.64 | 81.64 | 2,753,972 | -0.02(-0.02%) |
Jun 19, 2020 | 81.65 | 81.67 | 81.64 | 81.65 | 3,686,395 | +0.02(+0.02%) |
Jun 18, 2020 | 81.65 | 81.65 | 81.64 | 81.64 | 2,148,838 | -0.01(-0.01%) |
Jun 17, 2020 | 81.63 | 81.65 | 81.63 | 81.65 | 3,571,976 | +0.03(+0.03%) |
Jun 16, 2020 | 81.63 | 81.65 | 81.62 | 81.62 | 5,625,201 | -0.01(-0.01%) |
Jun 15, 2020 | 81.65 | 81.66 | 81.63 | 81.63 | 3,440,961 | -0.02(-0.02%) |
Jun 12, 2020 | 81.64 | 81.65 | 81.63 | 81.65 | 3,557,491 | +0.03(+0.03%) |
Jun 11, 2020 | 81.66 | 81.67 | 81.62 | 81.62 | 3,439,349 | -0.04(-0.05%) |
Jun 10, 2020 | 81.64 | 81.67 | 81.63 | 81.65 | 3,335,586 | +0.05(+0.06%) |
Jun 09, 2020 | 81.59 | 81.62 | 81.59 | 81.61 | 8,310,841 | +0.03(+0.03%) |
Jun 08, 2020 | 81.58 | 81.61 | 81.56 | 81.58 | 4,452,531 | -0.02(-0.02%) |
Jun 05, 2020 | 81.59 | 81.60 | 81.57 | 81.60 | 4,655,088 | -0.03(-0.03%) |
Jun 04, 2020 | 81.62 | 81.64 | 81.60 | 81.63 | 4,611,346 | +0.02(+0.02%) |
Jun 03, 2020 | 81.65 | 81.65 | 81.61 | 81.61 | 4,745,322 | -0.07(-0.08%) |
Jun 02, 2020 | 81.67 | 81.68 | 81.65 | 81.67 | 4,101,735 | +0.00(+0.00%) |
Jun 01, 2020 | 81.67 | 81.69 | 81.65 | 81.67 | 7,415,713 | -0.01(-0.01%) |
May 29, 2020 | 81.66 | 81.70 | 81.66 | 81.68 | 7,327,515 | +0.00(+0.00%) |
May 28, 2020 | 81.65 | 81.68 | 81.65 | 81.68 | 3,642,583 | +0.04(+0.05%) |
May 27, 2020 | 81.65 | 81.69 | 81.65 | 81.65 | 3,721,342 | -0.02(-0.02%) |
May 26, 2020 | 81.65 | 81.67 | 81.65 | 81.66 | 4,621,579 | +0.00(+0.00%) |
May 22, 2020 | 81.68 | 81.69 | 81.66 | 81.66 | 2,750,351 | +0.00(+0.00%) |
May 21, 2020 | 81.67 | 81.68 | 81.66 | 81.66 | 3,444,133 | -0.02(-0.02%) |
May 20, 2020 | 81.65 | 81.69 | 81.65 | 81.68 | 3,711,002 | +0.00(+0.00%) |
May 19, 2020 | 81.65 | 81.68 | 81.65 | 81.68 | 3,157,808 | +0.05(+0.06%) |
May 18, 2020 | 81.69 | 81.69 | 81.64 | 81.64 | 2,930,215 | -0.07(-0.08%) |
May 15, 2020 | 81.71 | 81.72 | 81.69 | 81.70 | 2,061,171 | +0.05(+0.06%) |
May 14, 2020 | 81.68 | 81.71 | 81.65 | 81.65 | 2,423,798 | -0.02(-0.02%) |
May 13, 2020 | 81.68 | 81.70 | 81.66 | 81.67 | 4,062,768 | +0.00(+0.00%) |
May 12, 2020 | 81.65 | 81.67 | 81.63 | 81.67 | 2,832,730 | +0.02(+0.02%) |
May 11, 2020 | 81.69 | 81.69 | 81.63 | 81.65 | 4,315,472 | -0.03(-0.03%) |
May 08, 2020 | 81.71 | 81.75 | 81.67 | 81.68 | 2,853,897 | -0.02(-0.02%) |
May 07, 2020 | 81.65 | 81.72 | 81.64 | 81.70 | 2,605,194 | +0.06(+0.07%) |
May 06, 2020 | 81.63 | 81.65 | 81.62 | 81.65 | 2,129,586 | +0.03(+0.03%) |
May 05, 2020 | 81.64 | 81.65 | 81.62 | 81.62 | 4,598,092 | -0.01(-0.01%) |
May 04, 2020 | 81.61 | 81.66 | 81.61 | 81.63 | 6,167,638 | +0.00(+0.00%) |