Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	36.88	37.24	33.41	33.85	10,568,700	-2.96(-8.04%)
Jul 30, 2020	36.16	37.35	35.56	36.81	6,864,151	-0.61(-1.63%)
Jul 29, 2020	33.83	38.25	33.75	37.42	12,668,141	+4.22(+12.71%)
Jul 28, 2020	32.67	34.30	32.55	33.20	7,145,645	+0.34(+1.03%)
Jul 27, 2020	34.58	34.88	31.86	32.86	10,769,755	-1.91(-5.51%)
Jul 24, 2020	33.44	35.03	32.52	34.77	6,785,700	+0.93(+2.76%)
Jul 23, 2020	35.38	35.53	32.82	33.84	8,119,966	-2.09(-5.82%)
Jul 22, 2020	35.80	36.77	35.22	35.93	5,717,362	-0.08(-0.22%)
Jul 21, 2020	33.60	36.64	33.60	36.01	8,414,962	+2.44(+7.27%)
Jul 20, 2020	34.00	34.98	32.71	33.57	6,321,389	-0.13(-0.39%)
Jul 17, 2020	35.03	35.64	33.26	33.70	6,959,100	-1.25(-3.58%)
Jul 16, 2020	33.34	35.35	32.65	34.95	9,581,937	+0.54(+1.57%)
Jul 15, 2020	31.19	34.68	31.19	34.41	18,405,852	+5.27(+18.09%)
Jul 14, 2020	28.05	29.52	27.83	29.14	5,971,637	+0.49(+1.71%)
Jul 13, 2020	29.80	31.12	28.52	28.65	10,169,377	-0.78(-2.65%)
Jul 10, 2020	29.48	30.25	28.68	29.43	7,692,900	-0.42(-1.41%)
Jul 09, 2020	29.29	30.41	28.23	29.85	9,656,132	+0.85(+2.93%)
Jul 08, 2020	28.69	29.16	26.96	29.00	12,233,122	+0.40(+1.40%)
Jul 07, 2020	29.05	29.53	28.31	28.60	8,133,543	-1.18(-3.96%)
Jul 06, 2020	31.55	31.93	29.34	29.78	8,934,678	-1.15(-3.72%)
Jul 02, 2020	33.04	33.21	30.45	30.93	9,081,000	-0.98(-3.07%)
Jul 01, 2020	32.18	33.23	31.51	31.91	9,899,916	+1.37(+4.49%)
Jun 30, 2020	29.30	31.40	29.06	30.54	9,738,762	+0.76(+2.55%)
Jun 29, 2020	29.17	31.01	28.28	29.78	15,433,077	-0.87(-2.84%)
Jun 26, 2020	31.75	32.75	30.25	30.65	13,355,200	-1.05(-3.31%)
Jun 25, 2020	32.41	33.22	30.83	31.70	12,399,609	-1.68(-5.03%)
Jun 24, 2020	36.10	36.60	32.43	33.38	18,351,208	-3.44(-9.34%)
Jun 23, 2020	33.07	37.43	32.59	36.82	30,240,284	+5.39(+17.15%)
Jun 22, 2020	32.47	32.71	30.36	31.43	9,418,359	-0.71(-2.21%)
Jun 19, 2020	33.72	33.97	31.37	32.14	13,343,400	+0.41(+1.29%)
Jun 18, 2020	31.87	33.04	31.60	31.73	5,417,457	-0.73(-2.25%)
Jun 17, 2020	31.50	33.29	30.72	32.46	8,315,478	+0.75(+2.37%)
Jun 16, 2020	33.90	34.66	31.16	31.71	9,901,659	+0.16(+0.51%)
Jun 15, 2020	28.16	31.85	27.82	31.55	10,685,647	+1.90(+6.41%)
Jun 12, 2020	30.44	30.58	28.58	29.65	9,357,800	+1.79(+6.42%)
Jun 11, 2020	27.95	30.94	27.52	27.86	15,633,246	-3.54(-11.27%)
Jun 10, 2020	32.22	32.95	29.67	31.40	14,170,377	-1.09(-3.35%)
Jun 09, 2020	33.01	34.27	32.30	32.49	11,906,145	-1.81(-5.28%)
Jun 08, 2020	34.75	36.75	33.73	34.30	17,529,316	-1.74(-4.83%)
Jun 05, 2020	39.76	40.14	35.23	36.04	18,974,500	-1.33(-3.56%)
Jun 04, 2020	33.20	37.92	32.63	37.37	25,063,460	+4.66(+14.25%)
Jun 03, 2020	31.95	33.00	31.12	32.71	14,137,525	+1.47(+4.71%)
Jun 02, 2020	33.40	33.60	30.65	31.24	16,692,536	-1.91(-5.76%)
Jun 01, 2020	32.70	33.83	31.76	33.15	13,105,769	+0.34(+1.04%)
May 29, 2020	31.22	33.22	30.87	32.81	15,046,900	+1.23(+3.89%)
May 28, 2020	32.00	34.78	31.13	31.58	27,531,366	-0.81(-2.50%)
May 27, 2020	30.00	32.65	28.31	32.39	25,554,842	+3.10(+10.58%)
May 26, 2020	32.60	32.87	28.94	29.29	27,712,852	-1.09(-3.59%)
May 22, 2020	29.30	30.47	28.11	30.38	27,600,200	+0.73(+2.46%)
May 21, 2020	27.09	29.68	26.71	29.65	35,781,352	+2.84(+10.59%)
May 20, 2020	25.62	27.30	24.77	26.81	34,704,416	+2.61(+10.79%)
May 19, 2020	22.16	25.79	22.03	24.20	27,864,136	+1.95(+8.76%)
May 18, 2020	21.24	22.80	20.36	22.25	19,433,604	+2.90(+14.99%)
May 15, 2020	17.57	19.97	17.48	19.35	22,751,400	+1.63(+9.20%)
May 14, 2020	16.02	18.09	16.00	17.72	14,371,300	+1.18(+7.13%)
May 13, 2020	17.84	18.13	15.90	16.54	21,610,148	-1.21(-6.82%)
May 12, 2020	18.83	19.32	17.61	17.75	26,060,452	-0.91(-4.88%)
May 11, 2020	17.35	19.75	17.15	18.66	18,573,724	+0.23(+1.25%)
May 08, 2020	18.77	18.94	17.42	18.43	10,971,600	+0.25(+1.38%)
May 07, 2020	15.48	18.68	15.07	18.18	17,103,804	+2.42(+15.36%)
May 06, 2020	15.85	16.29	15.22	15.76	6,214,912	+0.03(+0.19%)
May 05, 2020	16.29	16.50	15.08	15.73	7,532,639	+0.12(+0.77%)
May 04, 2020	14.82	15.82	14.31	15.61	7,026,552	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.