Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	22.56	23.18	22.56	22.79	1,277,148	+0.04(+0.16%)
Jul 29, 2021	22.67	22.99	22.58	22.75	731,661	+0.07(+0.31%)
Jul 28, 2021	22.65	22.86	22.40	22.68	1,443,610	-0.04(-0.16%)
Jul 27, 2021	22.56	22.75	21.88	22.71	1,505,709	+0.08(+0.35%)
Jul 26, 2021	22.44	22.79	22.39	22.64	1,261,839	+0.26(+1.15%)
Jul 23, 2021	22.61	22.82	22.36	22.38	1,113,949	-0.19(-0.82%)
Jul 22, 2021	22.99	23.03	22.49	22.56	1,666,536	-0.43(-1.89%)
Jul 21, 2021	22.97	23.28	22.90	23.00	1,000,486	+0.03(+0.12%)
Jul 20, 2021	22.87	23.20	22.87	22.97	1,219,520	+0.05(+0.23%)
Jul 19, 2021	22.79	22.94	22.52	22.92	1,525,162	-0.12(-0.50%)
Jul 16, 2021	23.10	23.32	22.93	23.03	1,037,873	-0.07(-0.31%)
Jul 15, 2021	22.95	23.25	22.95	23.10	958,696	+0.01(+0.04%)
Jul 14, 2021	23.08	23.45	22.97	23.10	861,694	+0.00(+0.00%)
Jul 13, 2021	23.68	23.75	23.05	23.10	1,840,560	-0.65(-2.72%)
Jul 12, 2021	23.98	24.03	23.67	23.74	1,585,536	-0.43(-1.79%)
Jul 09, 2021	24.08	24.18	23.71	24.18	2,696,824	+0.26(+1.07%)
Jul 08, 2021	24.29	24.34	23.81	23.92	2,417,159	-0.42(-1.71%)
Jul 07, 2021	25.10	25.15	24.33	24.33	1,533,561	-0.70(-2.79%)
Jul 06, 2021	25.31	25.35	24.53	25.03	2,031,671	+0.35(+1.40%)
Jul 02, 2021	24.80	24.85	24.53	24.69	783,390	-0.09(-0.36%)
Jul 01, 2021	24.62	24.83	24.49	24.78	1,333,726	+0.32(+1.30%)
Jun 30, 2021	24.66	24.70	24.33	24.46	1,610,831	-0.17(-0.68%)
Jun 29, 2021	24.56	24.78	24.45	24.63	822,853	+0.14(+0.58%)
Jun 28, 2021	24.55	24.65	24.16	24.49	1,112,383	-0.08(-0.32%)
Jun 25, 2021	24.33	24.83	24.22	24.56	4,663,418	+0.32(+1.31%)
Jun 24, 2021	24.65	24.75	24.06	24.25	2,781,215	-0.45(-1.83%)
Jun 23, 2021	25.47	25.59	24.62	24.70	2,682,287	-0.80(-3.13%)
Jun 22, 2021	25.55	25.64	25.30	25.49	924,882	-0.05(-0.21%)
Jun 21, 2021	25.51	25.74	25.42	25.55	1,148,485	+0.12(+0.49%)
Jun 18, 2021	25.99	26.19	25.40	25.42	1,481,469	-0.59(-2.28%)
Jun 17, 2021	25.64	26.91	25.15	26.02	2,005,462	+0.42(+1.66%)
Jun 16, 2021	25.48	25.62	25.24	25.59	1,257,795	+0.13(+0.52%)
Jun 15, 2021	25.57	25.74	25.29	25.46	1,195,684	-0.11(-0.45%)
Jun 14, 2021	25.81	26.10	25.46	25.57	1,455,879	-0.15(-0.59%)
Jun 11, 2021	25.97	26.25	25.57	25.72	1,525,287	-0.07(-0.27%)
Jun 10, 2021	25.72	26.42	25.28	25.80	2,607,302	+0.09(+0.34%)
Jun 09, 2021	27.76	27.99	25.51	25.71	5,708,884	-2.14(-7.69%)
Jun 08, 2021	27.83	28.04	27.57	27.85	1,554,435	-0.03(-0.10%)
Jun 07, 2021	28.05	28.15	27.49	27.88	1,718,635	-0.13(-0.47%)
Jun 04, 2021	28.32	28.34	27.60	28.01	1,135,112	-0.05(-0.19%)
Jun 03, 2021	27.34	28.41	27.25	28.06	2,682,864	+0.72(+2.62%)
Jun 02, 2021	26.70	27.38	26.56	27.34	1,955,022	+0.65(+2.42%)
Jun 01, 2021	27.08	27.28	26.68	26.70	1,662,527	-0.26(-0.95%)
May 28, 2021	26.16	26.97	26.13	26.95	1,347,476	+0.67(+2.56%)
May 27, 2021	25.97	26.40	25.88	26.28	2,648,271	+0.33(+1.29%)
May 26, 2021	25.60	26.16	25.55	25.95	1,322,216	+0.54(+2.14%)
May 25, 2021	25.48	25.61	25.33	25.40	1,159,138	+0.04(+0.14%)
May 24, 2021	25.49	25.66	25.33	25.37	770,753	-0.10(-0.38%)
May 21, 2021	25.61	25.73	25.20	25.47	952,353	-0.03(-0.10%)
May 20, 2021	25.24	25.60	25.18	25.49	924,495	+0.18(+0.69%)
May 19, 2021	24.98	25.33	24.81	25.32	1,145,973	+0.08(+0.31%)
May 18, 2021	25.49	25.67	25.14	25.24	1,527,435	-0.25(-0.96%)
May 17, 2021	25.47	25.71	25.10	25.48	1,125,253	+0.03(+0.10%)
May 14, 2021	25.45	25.85	25.32	25.46	1,503,886	+0.15(+0.59%)
May 13, 2021	24.73	25.48	24.72	25.31	1,549,486	+0.40(+1.62%)
May 12, 2021	25.18	25.33	24.77	24.90	1,768,238	-0.29(-1.15%)
May 11, 2021	24.68	25.53	24.57	25.19	2,049,137	+0.35(+1.41%)
May 10, 2021	24.43	25.12	24.27	24.84	2,156,790	+0.14(+0.57%)
May 07, 2021	24.81	25.00	24.51	24.70	1,545,746	-0.35(-1.40%)
May 06, 2021	24.48	25.14	24.21	25.05	1,930,406	+0.61(+2.48%)
May 05, 2021	25.26	25.64	23.87	24.45	3,660,821	-0.61(-2.45%)
May 04, 2021	25.87	26.36	24.53	25.06	4,688,775	-0.97(-3.71%)
May 03, 2021	26.00	26.49	25.64	26.03	2,122,040	+0.01(+0.03%)
Apr 30, 2021	26.20	26.42	25.88	26.02	1,268,619	-0.29(-1.10%)
Apr 29, 2021	26.70	26.87	25.96	26.31	1,580,249	-0.35(-1.32%)
Apr 28, 2021	27.09	27.30	26.55	26.66	1,155,955	-0.42(-1.56%)
Apr 27, 2021	27.14	27.45	27.05	27.08	1,387,666	-0.11(-0.39%)
Apr 26, 2021	27.10	27.50	26.98	27.19	1,516,374	+0.12(+0.44%)
Apr 23, 2021	27.02	27.42	26.92	27.07	1,066,597	+0.07(+0.24%)
Apr 22, 2021	27.37	27.56	26.96	27.00	1,376,502	-0.47(-1.69%)
Apr 21, 2021	27.35	27.58	27.02	27.47	947,146	+0.11(+0.42%)
Apr 20, 2021	28.06	28.06	27.34	27.35	775,724	-0.62(-2.23%)
Apr 19, 2021	27.71	28.06	27.56	27.98	865,382	+0.25(+0.92%)
Apr 16, 2021	27.43	27.86	27.24	27.72	893,158	+0.33(+1.22%)
Apr 15, 2021	27.42	28.09	27.28	27.39	1,258,062	-0.01(-0.03%)
Apr 14, 2021	26.96	27.56	26.96	27.40	821,906	+0.33(+1.23%)
Apr 13, 2021	27.39	27.65	26.89	27.06	1,426,891	-0.44(-1.60%)
Apr 12, 2021	27.32	27.92	27.26	27.50	1,342,761	+0.33(+1.21%)
Apr 09, 2021	27.39	27.53	27.04	27.17	1,498,998	-0.12(-0.43%)
Apr 08, 2021	28.04	28.19	27.26	27.29	1,676,915	-0.70(-2.51%)
Apr 07, 2021	27.73	28.16	27.71	27.99	926,724	+0.19(+0.69%)
Apr 06, 2021	28.35	28.41	27.71	27.80	1,319,652	-0.47(-1.65%)
Apr 05, 2021	27.88	28.34	27.80	28.27	1,333,819	+0.61(+2.19%)
Apr 01, 2021	27.52	27.66	26.95	27.66	1,504,237	+0.40(+1.45%)
Mar 31, 2021	26.88	27.75	26.81	27.27	3,740,541	+0.40(+1.47%)
Mar 30, 2021	27.30	27.31	26.55	26.87	2,211,004	-0.40(-1.45%)
Mar 29, 2021	26.62	27.31	26.47	27.27	1,908,963	+0.68(+2.54%)
Mar 26, 2021	26.17	26.61	26.17	26.59	931,308	+0.40(+1.54%)
Mar 25, 2021	26.05	26.27	25.76	26.19	897,859	+0.08(+0.30%)
Mar 24, 2021	26.51	26.61	26.10	26.11	925,793	-0.30(-1.13%)
Mar 23, 2021	26.55	26.64	26.23	26.41	967,313	-0.12(-0.46%)
Mar 22, 2021	25.65	26.58	25.65	26.53	1,396,229	+0.64(+2.48%)
Mar 19, 2021	25.68	26.08	25.62	25.89	1,540,906	+0.13(+0.51%)
Mar 18, 2021	26.59	26.69	25.67	25.76	1,788,292	-0.71(-2.69%)
Mar 17, 2021	26.39	26.61	26.06	26.47	1,799,934	-0.07(-0.26%)
Mar 16, 2021	26.52	26.73	26.23	26.54	1,409,047	+0.15(+0.57%)
Mar 15, 2021	26.19	26.67	25.88	26.39	2,252,356	+0.40(+1.52%)
Mar 12, 2021	24.93	26.05	24.88	25.99	2,125,678	+1.02(+4.08%)
Mar 11, 2021	24.59	25.02	24.43	24.97	1,104,264	+0.63(+2.60%)
Mar 10, 2021	24.69	24.82	24.07	24.34	2,050,838	-0.29(-1.18%)
Mar 09, 2021	24.25	24.99	24.17	24.63	1,939,082	+0.54(+2.26%)
Mar 08, 2021	23.81	24.38	23.74	24.09	1,640,458	+0.40(+1.67%)
Mar 05, 2021	23.62	23.86	22.99	23.69	1,612,878	+0.18(+0.77%)
Mar 04, 2021	23.58	23.73	23.02	23.51	2,378,914	-0.14(-0.61%)
Mar 03, 2021	23.80	23.96	23.39	23.66	1,607,856	-0.03(-0.11%)
Mar 02, 2021	24.25	24.46	23.38	23.68	2,233,894	-0.49(-2.03%)
Mar 01, 2021	24.27	24.47	24.04	24.17	1,219,722	+0.23(+0.95%)
Feb 26, 2021	24.35	24.88	23.92	23.95	1,641,803	-0.59(-2.40%)
Feb 25, 2021	23.56	24.77	23.44	24.53	2,504,010	+1.03(+4.37%)
Feb 24, 2021	23.94	24.33	23.14	23.51	2,473,386	-0.10(-0.42%)
Feb 23, 2021	23.08	23.62	22.74	23.61	2,475,937	+0.13(+0.54%)
Feb 22, 2021	24.18	24.32	23.40	23.48	2,262,527	-0.88(-3.61%)
Feb 19, 2021	24.47	24.78	24.24	24.36	1,506,246	-0.10(-0.41%)
Feb 18, 2021	24.58	24.94	23.99	24.46	1,631,260	-0.26(-1.04%)
Feb 17, 2021	25.32	25.32	24.06	24.72	1,934,685	-0.64(-2.54%)
Feb 16, 2021	23.93	25.40	23.59	25.36	2,937,974	+1.63(+6.86%)
Feb 12, 2021	24.24	24.70	23.65	23.73	1,874,595	-0.44(-1.84%)
Feb 11, 2021	25.24	25.48	23.59	24.18	3,648,550	-1.12(-4.44%)
Feb 10, 2021	24.40	25.45	24.29	25.30	3,312,921	+0.90(+3.67%)
Feb 09, 2021	24.40	24.68	24.00	24.40	1,818,178	+0.06(+0.25%)
Feb 08, 2021	24.74	24.74	24.03	24.34	1,433,190	+0.28(+1.18%)
Feb 05, 2021	23.91	24.45	23.71	24.06	1,462,026	+0.15(+0.64%)
Feb 04, 2021	24.12	24.34	23.10	23.91	1,863,292	-0.11(-0.47%)
Feb 03, 2021	24.80	25.14	23.80	24.02	3,361,133	-0.34(-1.39%)
Feb 02, 2021	25.32	25.46	24.25	24.36	3,139,045	-1.45(-5.60%)
Feb 01, 2021	24.62	25.91	24.32	25.81	3,376,810	+1.63(+6.73%)
Jan 29, 2021	23.95	24.36	23.40	24.18	5,103,251	+0.71(+3.04%)
Jan 28, 2021	24.81	25.61	23.00	23.46	6,830,489	-0.43(-1.79%)
Jan 27, 2021	22.76	24.21	22.72	23.89	3,727,167	+1.09(+4.77%)
Jan 26, 2021	22.91	22.97	22.29	22.80	1,264,661	-0.10(-0.42%)
Jan 25, 2021	21.65	23.16	21.38	22.90	1,786,095	+1.27(+5.88%)
Jan 22, 2021	21.57	21.75	21.41	21.63	875,217	+0.10(+0.44%)
Jan 21, 2021	21.45	21.68	21.44	21.53	457,488	+0.05(+0.24%)
Jan 20, 2021	21.63	21.80	21.42	21.48	551,902	-0.09(-0.40%)
Jan 19, 2021	21.38	21.70	21.23	21.57	1,103,764	+0.27(+1.27%)
Jan 15, 2021	21.44	21.50	21.14	21.30	608,172	-0.18(-0.85%)
Jan 14, 2021	21.48	21.60	21.10	21.48	1,127,288	+0.08(+0.37%)
Jan 13, 2021	21.19	21.97	21.06	21.40	1,555,843	+0.30(+1.40%)
Jan 12, 2021	21.11	21.56	20.92	21.10	1,903,167	+0.14(+0.66%)
Jan 11, 2021	22.20	22.28	20.90	20.96	1,805,947	-1.36(-6.08%)
Jan 08, 2021	22.29	22.63	22.01	22.32	1,156,619	+0.03(+0.16%)
Jan 07, 2021	22.65	22.86	22.19	22.29	1,178,791	-0.31(-1.39%)
Jan 06, 2021	22.01	22.64	21.82	22.60	1,659,035	+0.69(+3.14%)
Jan 05, 2021	22.04	22.29	21.85	21.91	956,450	-0.07(-0.32%)
Jan 04, 2021	22.04	22.20	21.37	21.98	845,981	+0.07(+0.32%)
Dec 31, 2020		21.91	21.91	21.91	629,134	+0.30(+1.37%)
Dec 30, 2020	21.41	21.72	21.33	21.62	629,134	+0.22(+1.02%)
Dec 29, 2020	21.79	21.90	21.30	21.40	637,153	-0.37(-1.68%)
Dec 28, 2020	21.80	22.01	21.71	21.77	543,175	-0.04(-0.20%)
Dec 24, 2020	21.99	21.99	21.77	21.81	226,959	-0.07(-0.32%)
Dec 23, 2020	22.05	22.33	21.84	21.88	745,546	-0.11(-0.51%)
Dec 22, 2020	21.73	22.04	21.68	21.99	720,481	+0.24(+1.12%)
Dec 21, 2020	21.73	22.02	21.43	21.75	946,311	+0.10(+0.44%)
Dec 18, 2020	21.33	21.82	21.29	21.65	1,982,332	+0.37(+1.72%)
Dec 17, 2020	20.68	21.29	20.65	21.29	984,461	+0.68(+3.30%)
Dec 16, 2020	20.81	20.88	20.60	20.61	947,730	-0.17(-0.82%)
Dec 15, 2020	20.42	20.83	20.40	20.78	909,986	+0.47(+2.29%)
Dec 14, 2020	20.26	20.67	20.07	20.31	1,464,123	+0.29(+1.44%)
Dec 11, 2020	20.22	20.36	20.00	20.02	846,158	-0.25(-1.25%)
Dec 10, 2020	20.53	20.55	20.16	20.28	878,190	-0.26(-1.27%)
Dec 09, 2020	20.36	20.68	20.33	20.54	999,368	-0.13(-0.63%)
Dec 08, 2020	20.47	20.77	20.32	20.67	754,626	+0.20(+0.96%)
Dec 07, 2020	20.43	20.68	20.32	20.47	796,231	+0.11(+0.53%)
Dec 04, 2020	20.44	20.66	20.19	20.36	778,162	+0.02(+0.09%)
Dec 03, 2020	20.29	20.52	20.09	20.35	758,046	+0.15(+0.73%)
Dec 02, 2020	20.24	20.73	20.02	20.20	1,011,421	-0.10(-0.51%)
Dec 01, 2020	19.70	20.33	19.70	20.30	1,300,462	+0.46(+2.33%)
Nov 30, 2020	19.68	19.96	19.50	19.84	1,936,888	+0.12(+0.62%)
Nov 27, 2020	19.60	19.81	19.56	19.72	501,675	+0.10(+0.53%)
Nov 25, 2020	19.46	19.72	19.29	19.62	915,134	+0.08(+0.40%)
Nov 24, 2020	19.67	19.81	19.44	19.54	1,199,884	-0.06(-0.31%)
Nov 23, 2020	19.38	19.84	19.35	19.60	1,128,887	+0.16(+0.80%)
Nov 20, 2020	19.32	19.56	19.21	19.44	948,216	+0.02(+0.09%)
Nov 19, 2020	19.55	19.71	19.38	19.43	1,149,471	-0.21(-1.05%)
Nov 18, 2020	19.63	20.07	19.60	19.63	1,345,598	+0.06(+0.31%)
Nov 17, 2020	20.00	20.00	19.56	19.57	1,107,190	-0.40(-2.03%)
Nov 16, 2020	20.18	20.25	19.68	19.98	969,169	-0.18(-0.90%)
Nov 13, 2020	20.14	20.65	19.98	20.16	878,455	-0.07(-0.34%)
Nov 12, 2020	20.42	20.50	19.89	20.23	1,093,452	-0.18(-0.89%)
Nov 11, 2020	19.75	20.46	19.62	20.41	1,284,819	+0.70(+3.54%)
Nov 10, 2020	20.06	20.22	19.26	19.71	1,517,560	-0.20(-1.00%)
Nov 09, 2020	20.87	20.93	19.66	19.91	2,094,245	-0.41(-2.03%)
Nov 06, 2020	19.55	20.45	19.18	20.32	1,928,236	+1.42(+7.52%)
Nov 05, 2020	19.26	19.58	18.86	18.90	1,238,497	-0.43(-2.23%)
Nov 04, 2020	19.03	19.77	18.85	19.33	1,560,711	+0.29(+1.52%)
Nov 03, 2020	18.59	19.42	18.41	19.04	2,827,811	+0.60(+3.25%)
Nov 02, 2020	18.49	18.70	18.37	18.45	1,231,313	+0.03(+0.14%)
Oct 30, 2020	18.45	18.48	18.12	18.42	1,376,996	-0.09(-0.47%)
Oct 29, 2020	18.79	18.98	18.47	18.51	1,773,020	-0.36(-1.92%)
Oct 28, 2020	19.29	19.42	18.79	18.87	1,457,776	-0.47(-2.45%)
Oct 27, 2020	18.95	19.39	18.87	19.34	790,030	+0.39(+2.05%)
Oct 26, 2020	18.83	18.95	18.50	18.95	907,176	+0.01(+0.07%)
Oct 23, 2020	19.09	19.13	18.74	18.94	802,890	-0.01(-0.07%)
Oct 22, 2020	18.81	19.21	18.71	18.95	1,126,767	+0.16(+0.85%)
Oct 21, 2020	19.30	19.46	18.75	18.79	1,216,141	-0.54(-2.78%)
Oct 20, 2020	19.72	19.88	19.33	19.33	1,031,822	-0.30(-1.54%)
Oct 19, 2020	20.27	20.28	19.57	19.63	618,345	-0.38(-1.89%)
Oct 16, 2020	20.20	20.39	19.92	20.01	726,861	-0.19(-0.94%)
Oct 15, 2020	19.73	20.25	19.63	20.20	1,050,897	+0.48(+2.45%)
Oct 14, 2020	19.84	20.12	19.59	19.72	979,099	+0.01(+0.04%)
Oct 13, 2020	19.13	19.81	19.13	19.71	1,489,742	+0.49(+2.56%)
Oct 12, 2020	19.14	19.38	19.11	19.22	975,218	+0.05(+0.27%)
Oct 09, 2020	19.38	19.51	19.08	19.17	988,842	-0.21(-1.07%)
Oct 08, 2020	19.81	19.94	19.32	19.38	1,106,858	-0.47(-2.34%)
Oct 07, 2020	20.17	20.50	19.80	19.84	1,406,589	-0.35(-1.75%)
Oct 06, 2020	20.31	20.58	19.81	20.19	1,022,758	-0.10(-0.51%)
Oct 05, 2020	20.33	20.47	20.09	20.30	1,195,342	+0.09(+0.43%)
Oct 02, 2020	19.73	20.29	19.60	20.21	1,175,723	+0.38(+1.91%)
Oct 01, 2020	19.82	20.15	19.62	19.83	1,096,833	+0.01(+0.04%)
Sep 30, 2020	19.95	20.19	19.73	19.82	2,947,382	-0.05(-0.26%)
Sep 29, 2020	20.12	20.31	19.66	19.88	1,374,700	-0.25(-1.24%)
Sep 28, 2020	19.94	20.42	19.68	20.12	1,932,640	+0.41(+2.10%)
Sep 25, 2020	19.58	19.85	19.16	19.71	1,961,782	+0.65(+3.44%)
Sep 24, 2020	19.29	19.49	18.89	19.06	2,271,992	-0.19(-0.98%)
Sep 23, 2020	22.06	22.09	19.14	19.25	7,286,618	-3.39(-14.99%)
Sep 22, 2020	22.80	23.14	22.58	22.64	1,148,956	-0.29(-1.28%)
Sep 21, 2020	23.08	23.26	22.52	22.93	1,307,428	-0.28(-1.19%)
Sep 18, 2020	23.17	23.55	22.98	23.21	1,793,705	+0.03(+0.15%)
Sep 17, 2020	22.86	23.25	22.85	23.17	1,557,022	+0.03(+0.15%)
Sep 16, 2020	22.63	23.58	22.56	23.14	1,740,956	+0.45(+1.97%)
Sep 15, 2020	23.68	23.76	22.60	22.69	2,017,577	-0.98(-4.15%)
Sep 14, 2020	23.60	24.21	23.59	23.67	1,805,622	+0.21(+0.88%)
Sep 11, 2020	23.95	24.25	23.40	23.47	2,217,495	-0.08(-0.33%)
Sep 10, 2020	23.95	24.47	23.48	23.55	1,946,662	-0.35(-1.48%)
Sep 09, 2020	23.17	24.09	23.17	23.90	1,931,103	+0.77(+3.31%)
Sep 08, 2020	23.72	24.63	23.08	23.13	3,494,520	-0.40(-1.72%)
Sep 04, 2020	22.77	23.79	22.69	23.54	3,128,219	+0.86(+3.80%)
Sep 03, 2020	21.67	22.68	21.39	22.68	2,294,945	+0.95(+4.36%)
Sep 02, 2020	23.03	23.17	21.58	21.73	2,524,005	-1.27(-5.51%)
Sep 01, 2020	22.40	23.41	22.39	22.99	2,868,139	+0.74(+3.33%)
Aug 31, 2020	21.51	22.36	21.23	22.25	4,180,363	+1.01(+4.74%)
Aug 28, 2020	21.88	22.00	20.74	21.24	4,210,576	-0.93(-4.19%)
Aug 27, 2020	22.38	22.73	22.16	22.17	1,318,137	-0.14(-0.65%)
Aug 26, 2020	21.96	22.46	21.84	22.32	1,489,736	+0.35(+1.59%)
Aug 25, 2020	21.97	22.04	21.73	21.97	1,399,808	+0.24(+1.10%)
Aug 24, 2020	21.27	21.78	21.18	21.73	2,280,050	+0.42(+1.96%)
Aug 21, 2020	21.23	21.42	21.14	21.31	1,596,092	+0.20(+0.93%)
Aug 20, 2020	20.73	21.19	20.70	21.12	1,271,549	+0.32(+1.52%)
Aug 19, 2020	20.81	20.94	20.66	20.80	1,434,852	-0.05(-0.25%)
Aug 18, 2020	21.01	21.12	20.74	20.85	2,158,906	-0.17(-0.81%)
Aug 17, 2020	20.55	21.02	20.55	21.02	2,059,061	+0.57(+2.80%)
Aug 14, 2020	20.40	20.78	20.35	20.45	1,582,496	+0.05(+0.25%)
Aug 13, 2020	20.25	20.51	20.11	20.40	1,406,468	+0.27(+1.36%)
Aug 12, 2020	19.86	20.49	19.79	20.13	2,158,968	+0.67(+3.42%)
Aug 11, 2020	18.77	19.52	18.47	19.46	2,678,771	+0.78(+4.16%)
Aug 10, 2020	19.62	19.90	18.47	18.69	2,446,029	-0.78(-4.03%)
Aug 07, 2020	21.36	21.46	19.36	19.47	2,703,324	-1.53(-7.27%)
Aug 06, 2020	21.23	21.43	20.79	21.00	1,405,100	-0.23(-1.08%)
Aug 05, 2020	21.15	21.36	20.97	21.23	1,261,793	+0.08(+0.36%)
Aug 04, 2020	21.11	21.30	20.71	21.15	1,611,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.