Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	725.22	736.10	722.12	735.80	357,191	+7.05(+0.97%)
Jul 30, 2020	730.67	737.88	721.30	728.75	492,680	+7.45(+1.03%)
Jul 29, 2020	712.02	722.12	708.33	721.30	405,127	+16.37(+2.32%)
Jul 28, 2020	714.17	714.17	701.15	704.93	428,588	-1.38(-0.19%)
Jul 27, 2020	691.04	708.27	688.54	706.31	426,353	+15.56(+2.25%)
Jul 24, 2020	683.65	692.74	683.43	690.75	269,975	+0.66(+0.10%)
Jul 23, 2020	691.92	697.37	682.21	690.10	359,272	+1.10(+0.16%)
Jul 22, 2020	683.60	691.11	679.14	689.00	298,276	+8.94(+1.31%)
Jul 21, 2020	688.98	688.98	678.64	680.06	297,012	-5.49(-0.80%)
Jul 20, 2020	680.11	688.25	675.94	685.55	319,442	+7.13(+1.05%)
Jul 17, 2020	671.93	684.66	664.22	678.42	361,782	+9.50(+1.42%)
Jul 16, 2020	671.09	672.57	662.40	668.92	243,433	+0.20(+0.03%)
Jul 15, 2020	678.37	678.93	665.98	668.73	392,379	-2.84(-0.42%)
Jul 14, 2020	671.48	673.51	653.18	671.57	355,571	+14.79(+2.25%)
Jul 13, 2020	674.69	677.97	653.87	656.78	468,897	-14.49(-2.16%)
Jul 10, 2020	688.49	688.49	668.46	671.27	362,529	-11.33(-1.66%)
Jul 09, 2020	676.14	686.67	669.88	682.60	255,317	+7.81(+1.16%)
Jul 08, 2020	679.68	684.45	669.41	674.79	356,112	-0.68(-0.10%)
Jul 07, 2020	673.01	684.56	670.71	675.46	337,302	-1.50(-0.22%)
Jul 06, 2020	677.63	682.45	668.34	676.96	449,758	+3.99(+0.59%)
Jul 02, 2020	686.45	689.44	671.61	672.97	462,342	-9.14(-1.34%)
Jul 01, 2020	657.88	684.34	656.85	682.12	611,874	+24.23(+3.68%)
Jun 30, 2020	654.32	660.35	646.82	657.88	501,727	+12.53(+1.94%)
Jun 29, 2020	648.98	649.17	640.81	645.35	340,912	+2.23(+0.35%)
Jun 26, 2020	653.05	653.86	639.75	643.12	601,546	-9.65(-1.48%)
Jun 25, 2020	641.23	654.04	640.40	652.77	520,564	+6.75(+1.05%)
Jun 24, 2020	646.36	650.63	635.51	646.01	557,516	-4.74(-0.73%)
Jun 23, 2020	655.73	660.41	645.05	650.75	635,094	-2.30(-0.35%)
Jun 22, 2020	664.32	666.01	648.90	653.05	643,773	-13.39(-2.01%)
Jun 19, 2020	668.30	668.84	645.01	666.43	1,456,415	+33.62(+5.31%)
Jun 18, 2020	652.50	655.15	632.81	632.81	334,183	-21.04(-3.22%)
Jun 17, 2020	657.68	659.92	650.25	653.85	418,687	+0.75(+0.11%)
Jun 16, 2020	657.60	665.09	643.94	653.10	609,471	+2.50(+0.38%)
Jun 15, 2020	626.96	651.62	619.97	650.60	583,825	+16.76(+2.64%)
Jun 12, 2020	626.40	636.99	621.48	633.84	575,605	+14.93(+2.41%)
Jun 11, 2020	646.32	649.35	618.06	618.91	621,422	-32.63(-5.01%)
Jun 10, 2020	651.26	655.61	637.47	651.54	505,360	+4.04(+0.62%)
Jun 09, 2020	636.88	650.17	632.68	647.50	561,335	+14.03(+2.22%)
Jun 08, 2020	619.83	633.83	619.83	633.47	601,344	+2.57(+0.41%)
Jun 05, 2020	620.82	632.39	606.79	630.90	884,332	+7.79(+1.25%)
Jun 04, 2020	637.80	644.51	618.43	623.11	542,667	-22.30(-3.46%)
Jun 03, 2020	647.94	652.00	639.42	645.41	466,231	-7.21(-1.11%)
Jun 02, 2020	672.90	672.90	644.43	652.63	663,579	-12.63(-1.90%)
Jun 01, 2020	655.61	671.01	652.76	665.25	477,368	+11.75(+1.80%)
May 29, 2020	653.09	656.18	642.02	653.51	628,981	+4.01(+0.62%)
May 28, 2020	638.56	650.86	633.94	649.50	471,006	+16.68(+2.64%)
May 27, 2020	624.40	633.57	605.67	632.81	592,875	+16.42(+2.66%)
May 26, 2020	638.02	641.67	615.06	616.39	611,952	-11.25(-1.79%)
May 22, 2020	602.43	628.95	601.32	627.64	536,961	+24.00(+3.98%)
May 21, 2020	608.89	612.42	598.99	603.64	546,937	-10.38(-1.69%)
May 20, 2020	612.21	614.71	606.17	614.02	630,019	+5.01(+0.82%)
May 19, 2020	621.07	627.61	608.13	609.01	486,409	-8.98(-1.45%)
May 18, 2020	635.13	635.13	615.20	617.99	628,707	+3.47(+0.56%)
May 15, 2020	612.86	617.97	603.25	614.52	605,043	-0.56(-0.09%)
May 14, 2020	634.08	636.46	602.62	615.08	858,026	-18.23(-2.88%)
May 13, 2020	619.02	640.34	618.81	633.31	1,684,867	+14.13(+2.28%)
May 12, 2020	623.71	630.98	615.77	619.18	1,637,021	-13.39(-2.12%)
May 11, 2020	627.41	640.86	625.52	632.57	598,992	-0.15(-0.02%)
May 08, 2020	634.33	640.96	626.36	632.72	470,958	+2.63(+0.42%)
May 07, 2020	617.65	633.64	612.04	630.09	710,798	-8.26(-1.29%)
May 06, 2020	634.82	654.17	634.67	638.34	416,165	-2.05(-0.32%)
May 05, 2020	643.18	646.19	627.45	640.39	344,673	+9.72(+1.54%)
May 04, 2020	619.98	631.63	616.63	630.67	552,171	+4.78(+0.76%)
May 01, 2020	625.42	635.26	620.66	625.90	371,600	-4.06(-0.64%)
Apr 30, 2020	630.37	640.55	619.29	629.96	806,019	-3.84(-0.61%)
Apr 29, 2020	639.57	642.64	627.06	633.80	649,261	-4.14(-0.65%)
Apr 28, 2020	665.79	667.79	636.57	637.94	401,140	-17.02(-2.60%)
Apr 27, 2020	645.51	659.64	639.32	654.96	374,902	+15.77(+2.47%)
Apr 24, 2020	639.55	643.34	627.82	639.19	492,824	-0.36(-0.06%)
Apr 23, 2020	637.83	652.15	635.38	639.55	409,908	+0.65(+0.10%)
Apr 22, 2020	634.35	651.91	628.09	638.90	465,148	+11.75(+1.87%)
Apr 21, 2020	614.29	635.45	611.06	627.16	450,947	+1.35(+0.22%)
Apr 20, 2020	638.16	640.96	621.18	625.80	556,774	-22.58(-3.48%)
Apr 17, 2020	636.16	650.10	624.45	648.38	538,698	+11.39(+1.79%)
Apr 16, 2020	614.87	641.90	614.87	636.99	559,135	+6.73(+1.07%)
Apr 15, 2020	632.34	639.28	620.90	630.26	387,035	-12.46(-1.94%)
Apr 14, 2020	631.97	649.24	626.79	642.73	589,273	+29.58(+4.82%)
Apr 13, 2020	635.93	635.93	601.55	613.15	579,814	-27.76(-4.33%)
Apr 09, 2020	622.20	646.22	621.57	640.91	969,249	+21.16(+3.41%)
Apr 08, 2020	582.21	623.92	579.90	619.75	572,043	+37.92(+6.52%)
Apr 07, 2020	633.43	634.12	580.06	581.83	665,921	-26.68(-4.39%)
Apr 06, 2020	596.91	614.82	587.78	608.51	749,030	+25.68(+4.41%)
Apr 03, 2020	584.34	593.58	563.91	582.83	597,112	-1.36(-0.23%)
Apr 02, 2020	554.93	586.89	551.12	584.19	859,076	+28.63(+5.15%)
Apr 01, 2020	567.43	578.45	541.78	555.56	766,110	-27.16(-4.66%)
Mar 31, 2020	597.11	601.71	570.11	582.72	1,218,617	-18.94(-3.15%)
Mar 30, 2020	565.38	605.51	554.22	601.66	834,493	+47.21(+8.51%)
Mar 27, 2020	535.09	564.46	516.78	554.45	660,349	+6.24(+1.14%)
Mar 26, 2020	522.04	563.76	514.32	548.21	808,879	+31.40(+6.08%)
Mar 25, 2020	499.90	553.91	499.50	516.80	775,813	+7.49(+1.47%)
Mar 24, 2020	475.68	515.90	463.38	509.31	980,009	+52.95(+11.60%)
Mar 23, 2020	471.20	472.09	445.85	456.36	945,499	-16.21(-3.43%)
Mar 20, 2020	512.91	522.46	460.15	472.58	1,318,556	-40.57(-7.91%)
Mar 19, 2020	533.57	550.57	499.66	513.14	1,055,933	-20.66(-3.87%)
Mar 18, 2020	508.48	545.83	498.63	533.80	1,101,725	-2.84(-0.53%)
Mar 17, 2020	521.19	558.14	517.55	536.64	1,302,800	+30.55(+6.04%)
Mar 16, 2020	543.55	546.99	494.49	506.08	1,092,516	-73.39(-12.66%)
Mar 13, 2020	546.07	582.04	528.76	579.47	1,158,640	+52.21(+9.90%)
Mar 12, 2020	519.59	555.13	509.55	527.26	1,076,357	-31.41(-5.62%)
Mar 11, 2020	551.99	564.44	545.70	558.67	962,382	-10.71(-1.88%)
Mar 10, 2020	559.79	573.83	532.78	569.38	757,089	+33.79(+6.31%)
Mar 09, 2020	532.74	561.60	531.93	535.59	776,279	-32.29(-5.69%)
Mar 06, 2020	559.41	569.12	543.49	567.88	885,539	-7.46(-1.30%)
Mar 05, 2020	586.87	598.82	570.10	575.35	619,597	-26.89(-4.46%)
Mar 04, 2020	584.05	603.20	580.25	602.24	628,548	+28.30(+4.93%)
Mar 03, 2020	580.06	591.55	559.79	573.94	727,520	-3.47(-0.60%)
Mar 02, 2020	539.16	578.72	538.58	577.41	811,287	+42.99(+8.04%)
Feb 28, 2020	547.23	550.43	525.79	534.42	1,213,196	-23.03(-4.13%)
Feb 27, 2020	582.11	588.47	557.24	557.45	769,753	-30.18(-5.14%)
Feb 26, 2020	592.03	595.09	583.01	587.63	444,331	-2.00(-0.34%)
Feb 25, 2020	599.96	602.63	585.45	589.63	726,350	-9.57(-1.60%)
Feb 24, 2020	602.28	608.07	592.50	599.20	583,618	-10.30(-1.69%)
Feb 21, 2020	605.76	610.45	598.46	609.51	651,030	+7.06(+1.17%)
Feb 20, 2020	598.37	602.57	594.00	602.45	380,564	+4.34(+0.73%)
Feb 19, 2020	602.26	604.04	595.95	598.11	435,891	+0.12(+0.02%)
Feb 18, 2020	598.52	603.93	594.05	597.98	460,551	-4.71(-0.78%)
Feb 14, 2020	593.80	607.96	592.04	602.69	471,940	+11.99(+2.03%)
Feb 13, 2020	571.51	591.34	568.63	590.70	547,075	+11.72(+2.02%)
Feb 12, 2020	572.57	580.32	568.94	578.99	609,580	+8.89(+1.56%)
Feb 11, 2020	569.66	575.83	567.72	570.09	371,318	+1.43(+0.25%)
Feb 10, 2020	566.02	570.25	564.05	568.66	290,924	+5.60(+1.00%)
Feb 07, 2020	562.26	564.50	559.46	563.06	201,045	+2.11(+0.38%)
Feb 06, 2020	563.30	564.76	552.43	560.95	231,429	+2.30(+0.41%)
Feb 05, 2020	565.37	566.05	557.49	558.66	352,484	-6.12(-1.08%)
Feb 04, 2020	565.00	566.28	562.37	564.78	350,802	+3.95(+0.70%)
Feb 03, 2020	550.57	563.19	549.17	560.83	479,650	+12.89(+2.35%)
Jan 31, 2020	561.27	562.38	545.74	547.94	525,861	-12.33(-2.20%)
Jan 30, 2020	559.99	565.02	559.99	560.27	374,997	+0.30(+0.05%)
Jan 29, 2020	557.54	561.43	554.50	559.98	261,700	+0.10(+0.02%)
Jan 28, 2020	553.76	561.82	553.20	559.87	342,393	+8.01(+1.45%)
Jan 27, 2020	548.11	552.80	544.12	551.86	250,944	+1.85(+0.34%)
Jan 24, 2020	555.04	560.60	548.23	550.01	353,982	-3.76(-0.68%)
Jan 23, 2020	552.37	560.92	550.57	553.78	379,111	+4.03(+0.73%)
Jan 22, 2020	553.16	556.72	548.93	549.75	477,974	+1.55(+0.28%)
Jan 21, 2020	549.60	552.42	542.56	548.19	732,861	+1.86(+0.34%)
Jan 17, 2020	551.91	554.41	546.24	546.34	854,767	-6.62(-1.20%)
Jan 16, 2020	545.92	554.14	545.04	552.95	561,915	+8.25(+1.51%)
Jan 15, 2020	546.86	550.54	543.60	544.70	424,380	-0.24(-0.04%)
Jan 14, 2020	553.59	554.70	541.62	544.94	414,740	-7.86(-1.42%)
Jan 13, 2020	552.74	556.12	550.29	552.80	426,516	+0.89(+0.16%)
Jan 10, 2020	551.28	553.55	545.70	551.91	331,381	+4.65(+0.85%)
Jan 09, 2020	541.64	548.19	534.64	547.25	247,087	+4.82(+0.89%)
Jan 08, 2020	541.69	544.63	534.27	542.43	280,901	+1.78(+0.33%)
Jan 07, 2020	543.06	544.94	534.27	540.65	271,882	-2.42(-0.44%)
Jan 06, 2020	543.67	546.34	538.67	543.07	306,007	-0.59(-0.11%)
Jan 03, 2020	534.69	548.53	534.69	543.66	414,468	+5.36(+1.00%)
Jan 02, 2020	542.53	543.46	535.21	538.30	482,700	-4.04(-0.75%)
Dec 31, 2019	539.40	542.53	537.38	542.34	314,914	+3.22(+0.60%)
Dec 30, 2019	539.18	541.16	534.28	539.12	265,978	-2.10(-0.39%)
Dec 27, 2019	541.10	543.04	537.18	541.23	249,477	+2.78(+0.52%)
Dec 26, 2019	533.02	539.01	531.62	538.45	164,741	+5.83(+1.09%)
Dec 24, 2019	531.04	535.85	528.83	532.62	88,899	+1.49(+0.28%)
Dec 23, 2019	536.46	538.28	529.71	531.13	195,569	-5.64(-1.05%)
Dec 20, 2019	540.62	540.95	533.15	536.77	1,002,968	+1.66(+0.31%)
Dec 19, 2019	526.38	537.49	524.52	535.11	418,543	+9.73(+1.85%)
Dec 18, 2019	519.95	526.68	518.78	525.38	529,248	+7.37(+1.42%)
Dec 17, 2019	525.50	530.55	516.60	518.01	442,932	-4.91(-0.94%)
Dec 16, 2019	513.40	523.91	508.38	522.92	509,126	+10.18(+1.99%)
Dec 13, 2019	508.86	513.57	504.63	512.74	595,818	+3.75(+0.74%)
Dec 12, 2019	521.59	521.59	507.55	508.98	416,842	-10.54(-2.03%)
Dec 11, 2019	519.60	524.15	515.21	519.52	358,348	+1.31(+0.25%)
Dec 10, 2019	523.55	524.81	516.77	518.21	366,423	-2.78(-0.53%)
Dec 09, 2019	519.91	522.75	517.80	520.99	224,122	+1.42(+0.27%)
Dec 06, 2019	522.35	526.81	519.28	519.57	330,627	-0.81(-0.16%)
Dec 05, 2019	521.50	524.02	516.54	520.38	363,499	-2.67(-0.51%)
Dec 04, 2019	510.81	524.05	509.88	523.04	445,258	+9.60(+1.87%)
Dec 03, 2019	511.68	516.58	508.30	513.44	482,036	+2.66(+0.52%)
Dec 02, 2019	524.79	524.79	510.74	510.79	425,365	-15.90(-3.02%)
Nov 29, 2019	525.53	528.75	525.12	526.68	201,368	+1.54(+0.29%)
Nov 27, 2019	516.10	526.80	512.44	525.14	325,246	+9.75(+1.89%)
Nov 26, 2019	514.02	517.26	511.87	515.39	915,708	+0.79(+0.15%)
Nov 25, 2019	519.96	523.54	514.00	514.61	508,567	-3.47(-0.67%)
Nov 22, 2019	522.96	527.15	516.84	518.07	343,219	-2.41(-0.46%)
Nov 21, 2019	525.50	530.17	518.58	520.48	347,662	-7.98(-1.51%)
Nov 20, 2019	524.97	532.57	523.94	528.46	428,529	+3.53(+0.67%)
Nov 19, 2019	517.80	528.59	516.02	524.93	435,098	+8.56(+1.66%)
Nov 18, 2019	508.78	518.91	508.78	516.37	380,860	+7.22(+1.42%)
Nov 15, 2019	507.70	510.63	502.97	509.15	489,164	+5.27(+1.05%)
Nov 14, 2019	501.56	507.94	498.90	503.88	566,487	+3.68(+0.74%)
Nov 13, 2019	493.72	501.34	492.62	500.20	469,423	+8.78(+1.79%)
Nov 12, 2019	495.48	498.61	487.36	491.42	388,968	-3.48(-0.70%)
Nov 11, 2019	490.51	498.93	490.51	494.90	337,869	+4.34(+0.88%)
Nov 08, 2019	484.23	495.79	482.80	490.56	547,755	+7.23(+1.49%)
Nov 07, 2019	491.16	491.16	480.44	483.34	418,436	-8.68(-1.76%)
Nov 06, 2019	490.34	494.89	488.29	492.01	408,051	+4.34(+0.89%)
Nov 05, 2019	501.50	501.50	484.53	487.68	1,015,959	-14.81(-2.95%)
Nov 04, 2019	518.65	518.77	501.73	502.49	715,816	-17.61(-3.39%)
Nov 01, 2019	522.96	524.92	515.38	520.10	466,895	-4.20(-0.80%)
Oct 31, 2019	529.77	531.81	512.30	524.30	754,388	-4.05(-0.77%)
Oct 30, 2019	527.94	534.41	523.99	528.35	608,388	+3.37(+0.64%)
Oct 29, 2019	523.48	533.06	523.36	524.98	331,972	+0.36(+0.07%)
Oct 28, 2019	521.94	525.95	520.97	524.62	311,444	+1.29(+0.25%)
Oct 25, 2019	520.19	524.08	512.17	523.34	412,735	+2.22(+0.43%)
Oct 24, 2019	526.81	526.81	519.21	521.12	357,687	-3.03(-0.58%)
Oct 23, 2019	526.99	529.69	517.04	524.15	400,583	-3.06(-0.58%)
Oct 22, 2019	539.01	539.01	527.12	527.21	293,588	-6.86(-1.29%)
Oct 21, 2019	533.21	534.97	529.15	534.08	293,453	+0.87(+0.16%)
Oct 18, 2019	531.74	533.91	528.50	533.21	271,229	+4.23(+0.80%)
Oct 17, 2019	528.14	533.27	526.77	528.98	215,045	+3.65(+0.70%)
Oct 16, 2019	525.58	526.26	518.85	525.33	338,610	-3.48(-0.66%)
Oct 15, 2019	527.83	531.13	523.58	528.80	224,169	+3.84(+0.73%)
Oct 14, 2019	524.48	528.40	522.70	524.96	210,746	+0.82(+0.16%)
Oct 11, 2019	533.00	533.00	523.46	524.14	303,660	-5.17(-0.98%)
Oct 10, 2019	530.54	531.83	525.56	529.31	249,682	-2.59(-0.49%)
Oct 09, 2019	528.12	535.87	527.34	531.90	296,261	+5.09(+0.97%)
Oct 08, 2019	532.98	534.46	526.67	526.81	304,541	-7.23(-1.35%)
Oct 07, 2019	534.56	537.41	532.41	534.04	242,985	-4.01(-0.75%)
Oct 04, 2019	534.34	538.77	532.76	538.05	332,091	+5.46(+1.02%)
Oct 03, 2019	520.95	532.61	520.59	532.60	453,637	+13.16(+2.53%)
Oct 02, 2019	525.54	528.67	513.57	519.43	609,571	-7.47(-1.42%)
Oct 01, 2019	531.75	534.88	525.38	526.90	338,610	-6.67(-1.25%)
Sep 30, 2019	533.57	538.59	531.25	533.57	327,263	+0.17(+0.03%)
Sep 27, 2019	537.46	539.76	530.36	533.40	316,740	-5.92(-1.10%)
Sep 26, 2019	534.07	540.69	533.87	539.32	295,864	+3.49(+0.65%)
Sep 25, 2019	531.50	536.83	519.88	535.83	420,523	+6.66(+1.26%)
Sep 24, 2019	538.57	539.26	524.60	529.17	561,827	-8.94(-1.66%)
Sep 23, 2019	531.93	564.25	527.12	538.11	773,887	+14.12(+2.69%)
Sep 20, 2019	525.95	528.85	522.37	523.99	1,189,344	-2.39(-0.45%)
Sep 19, 2019	518.50	528.04	517.41	526.38	510,264	+7.43(+1.43%)
Sep 18, 2019	517.56	519.13	504.77	518.95	391,453	+1.93(+0.37%)
Sep 17, 2019	510.14	518.02	504.34	517.02	411,514	+8.31(+1.63%)
Sep 16, 2019	497.44	509.89	496.00	508.71	321,732	+12.15(+2.45%)
Sep 13, 2019	496.75	498.67	491.93	496.56	356,306	-1.92(-0.39%)
Sep 12, 2019	490.27	499.23	488.88	498.49	470,690	+9.66(+1.98%)
Sep 11, 2019	490.45	493.38	486.57	488.83	573,147	-2.78(-0.56%)
Sep 10, 2019	495.37	495.37	486.00	491.61	536,539	-6.26(-1.26%)
Sep 09, 2019	512.57	512.76	496.53	497.87	429,220	-14.69(-2.87%)
Sep 06, 2019	511.03	518.65	510.35	512.56	396,520	+2.86(+0.56%)
Sep 05, 2019	516.88	518.03	506.64	509.70	525,940	-6.93(-1.34%)
Sep 04, 2019	522.56	525.32	513.43	516.63	482,066	-6.86(-1.31%)
Sep 03, 2019	513.75	523.94	512.67	523.49	320,950	+8.91(+1.73%)
Aug 30, 2019	516.18	517.61	511.75	514.59	323,659	-1.33(-0.26%)
Aug 29, 2019	514.98	516.92	513.36	515.92	367,181	+3.88(+0.76%)
Aug 28, 2019	516.51	517.69	510.05	512.04	328,593	-3.69(-0.72%)
Aug 27, 2019	518.48	520.31	513.82	515.73	637,820	-1.07(-0.21%)
Aug 26, 2019	508.80	516.91	508.78	516.80	219,538	+8.57(+1.69%)
Aug 23, 2019	515.63	517.40	506.13	508.24	345,063	-4.63(-0.90%)
Aug 22, 2019	510.29	516.57	506.58	512.87	292,458	+2.15(+0.42%)
Aug 21, 2019	507.68	510.72	504.48	510.72	214,996	+4.72(+0.93%)
Aug 20, 2019	509.92	512.92	505.75	506.00	278,502	-5.80(-1.13%)
Aug 19, 2019	512.25	513.86	506.87	511.80	306,578	+3.61(+0.71%)
Aug 16, 2019	503.99	510.07	501.93	508.19	624,353	+5.04(+1.00%)
Aug 15, 2019	498.51	506.67	496.85	503.15	390,812	+5.95(+1.20%)
Aug 14, 2019	501.41	505.30	494.74	497.20	513,440	-7.83(-1.55%)
Aug 13, 2019	509.98	510.53	501.92	505.03	492,557	-4.53(-0.89%)
Aug 12, 2019	507.02	513.47	506.17	509.56	438,565	+0.81(+0.16%)
Aug 09, 2019	506.52	509.77	503.60	508.75	541,939	+2.93(+0.58%)
Aug 08, 2019	489.30	506.52	485.82	505.82	598,127	+14.87(+3.03%)
Aug 07, 2019	477.10	492.55	471.52	490.95	474,096	+12.18(+2.54%)
Aug 06, 2019	472.89	482.14	472.45	478.77	398,285	+6.61(+1.40%)
Aug 05, 2019	477.58	482.27	466.05	472.15	467,003	-10.51(-2.18%)
Aug 02, 2019	484.52	490.94	479.60	482.66	630,108	+1.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.