Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.95	26.15	25.65	25.88	263,772	-0.11(-0.42%)
Jul 30, 2015	25.89	26.30	25.89	25.99	209,511	-0.06(-0.23%)
Jul 29, 2015	26.19	26.22	25.75	26.05	165,428	-0.14(-0.53%)
Jul 28, 2015	25.95	26.45	25.63	26.19	278,624	+0.21(+0.81%)
Jul 27, 2015	26.02	26.48	25.80	25.98	233,445	-0.08(-0.31%)
Jul 24, 2015	26.75	26.83	25.86	26.06	335,778	-0.74(-2.76%)
Jul 23, 2015	26.77	27.27	26.65	26.80	288,345	+0.16(+0.60%)
Jul 22, 2015	26.65	26.73	26.16	26.64	217,563	-0.26(-0.97%)
Jul 21, 2015	26.79	27.35	26.77	26.90	187,707	+0.00(+0.00%)
Jul 20, 2015	27.11	27.25	26.79	26.90	392,941	-0.18(-0.66%)
Jul 17, 2015	27.25	27.47	26.97	27.08	151,766	-0.12(-0.44%)
Jul 16, 2015	27.87	27.87	26.82	27.20	510,778	-0.46(-1.66%)
Jul 15, 2015	27.96	28.34	27.52	27.66	187,253	-0.45(-1.60%)
Jul 14, 2015	28.63	28.71	27.81	28.11	237,994	-0.44(-1.54%)
Jul 13, 2015	28.20	28.72	27.92	28.55	358,807	+0.33(+1.17%)
Jul 10, 2015	27.21	28.34	27.03	28.22	395,037	+1.24(+4.60%)
Jul 09, 2015	27.54	28.06	26.98	26.98	354,582	-0.33(-1.21%)
Jul 08, 2015	28.05	28.27	26.97	27.31	523,037	-1.08(-3.80%)
Jul 07, 2015	28.25	28.54	27.66	28.39	603,892	+0.15(+0.53%)
Jul 06, 2015	28.11	28.56	27.74	28.24	322,192	+0.01(+0.04%)
Jul 02, 2015	28.56	28.23	28.23	28.23	326,900	-0.42(-1.47%)
Jul 01, 2015	28.78	29.02	28.58	28.65	315,341	-0.09(-0.31%)
Jun 30, 2015	29.06	29.31	28.69	28.74	338,889	-0.14(-0.48%)
Jun 29, 2015	29.60	29.81	28.80	28.88	305,143	-0.93(-3.12%)
Jun 26, 2015	30.16	30.25	29.43	29.81	495,006	-0.31(-1.03%)
Jun 25, 2015	30.50	30.55	29.98	30.12	410,583	-0.52(-1.70%)
Jun 24, 2015	30.99	31.02	30.56	30.64	107,496	-0.37(-1.19%)
Jun 23, 2015	30.54	31.08	30.52	31.01	193,502	+0.37(+1.21%)
Jun 22, 2015	31.05	31.05	30.45	30.64	221,527	-0.31(-1.00%)
Jun 19, 2015	30.68	31.14	30.68	30.95	301,732	+0.36(+1.18%)
Jun 18, 2015	30.71	31.05	30.40	30.59	217,220	+0.02(+0.07%)
Jun 17, 2015	30.72	31.07	30.54	30.57	141,366	-0.14(-0.46%)
Jun 16, 2015	30.82	31.21	30.64	30.71	241,086	-0.16(-0.52%)
Jun 15, 2015	30.89	31.16	30.43	30.87	227,275	-0.21(-0.68%)
Jun 12, 2015	31.15	31.27	30.69	31.08	176,775	-0.26(-0.83%)
Jun 11, 2015	31.50	31.56	31.28	31.34	170,054	-0.22(-0.70%)
Jun 10, 2015	31.04	31.62	30.94	31.56	202,534	+0.61(+1.97%)
Jun 09, 2015	30.96	31.16	30.62	30.95	260,452	+0.02(+0.06%)
Jun 08, 2015	31.19	31.23	30.62	30.93	388,446	-0.35(-1.12%)
Jun 05, 2015	30.84	31.38	30.75	31.28	214,285	+0.29(+0.94%)
Jun 04, 2015	31.41	31.49	30.86	30.99	258,504	-0.51(-1.62%)
Jun 03, 2015	30.69	31.52	30.69	31.50	394,276	+1.01(+3.31%)
Jun 02, 2015	30.07	30.57	29.99	30.49	241,433	+0.24(+0.79%)
Jun 01, 2015	30.85	30.85	30.10	30.25	214,410	-0.03(-0.10%)
May 29, 2015	30.57	31.05	30.23	30.28	181,668	-0.43(-1.40%)
May 28, 2015	30.48	31.21	30.26	30.71	202,204	+0.24(+0.79%)
May 27, 2015	30.22	30.60	29.74	30.47	335,521	+0.43(+1.43%)
May 26, 2015	30.14	31.39	30.00	30.04	287,590	-0.14(-0.46%)
May 22, 2015	31.52	30.18	30.18	30.18	507,200	-1.50(-4.73%)
May 21, 2015	30.78	31.71	30.66	31.68	214,448	+0.82(+2.66%)
May 20, 2015	31.22	31.39	30.83	30.86	155,728	-0.28(-0.90%)
May 19, 2015	31.52	31.67	30.98	31.14	340,020	-0.09(-0.29%)
May 18, 2015	30.83	31.36	30.55	31.23	352,445	+0.35(+1.13%)
May 15, 2015	31.47	31.49	30.75	30.88	292,535	-0.55(-1.75%)
May 14, 2015	31.37	31.59	31.00	31.43	211,196	+0.30(+0.96%)
May 13, 2015	31.14	31.71	30.99	31.13	317,541	+0.00(+0.00%)
May 12, 2015	31.38	31.38	30.21	31.13	479,338	+0.52(+1.70%)
May 11, 2015	30.50	30.94	30.45	30.61	336,776	+0.12(+0.39%)
May 08, 2015	30.32	30.65	29.97	30.49	500,389	+0.40(+1.33%)
May 07, 2015	30.00	31.72	29.35	30.09	964,336	+1.84(+6.51%)
May 06, 2015	28.83	28.83	27.80	28.25	535,295	-0.30(-1.05%)
May 05, 2015	29.07	29.86	28.32	28.55	454,426	-1.51(-5.02%)
May 04, 2015	29.72	30.30	29.66	30.06	248,961	+0.47(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.