Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.29	23.34	22.09	22.15	2,608,300	-0.85(-3.70%)
Jul 30, 2020	22.95	23.16	22.20	23.00	2,020,943	-0.25(-1.08%)
Jul 29, 2020	23.18	23.58	22.90	23.25	1,259,761	+0.24(+1.04%)
Jul 28, 2020	24.09	24.19	22.97	23.01	1,277,016	-1.04(-4.32%)
Jul 27, 2020	23.63	24.12	22.94	24.05	1,477,555	+0.61(+2.60%)
Jul 24, 2020	23.40	23.82	23.05	23.44	979,000	-0.16(-0.68%)
Jul 23, 2020	24.30	24.31	23.41	23.60	1,658,936	-0.70(-2.88%)
Jul 22, 2020	25.35	25.68	23.96	24.30	2,069,353	-0.98(-3.88%)
Jul 21, 2020	26.15	26.20	24.67	25.28	2,160,699	-0.62(-2.39%)
Jul 20, 2020	26.60	26.89	25.70	25.90	1,584,651	-0.57(-2.15%)
Jul 17, 2020	27.45	27.45	26.24	26.47	1,238,800	-0.96(-3.50%)
Jul 16, 2020	26.72	27.64	26.56	27.43	1,285,073	+0.72(+2.70%)
Jul 15, 2020	26.45	26.88	25.75	26.71	1,265,473	+0.56(+2.14%)
Jul 14, 2020	25.40	26.27	24.82	26.15	1,999,549	+0.28(+1.08%)
Jul 13, 2020	28.54	28.70	25.82	25.87	2,452,719	-2.40(-8.49%)
Jul 10, 2020	28.71	29.00	27.28	28.27	2,205,800	-1.00(-3.42%)
Jul 09, 2020	29.41	29.83	28.53	29.27	3,609,149	-0.04(-0.14%)
Jul 08, 2020	29.00	29.58	28.55	29.31	7,343,816	+0.21(+0.72%)
Jul 07, 2020	28.75	30.44	28.70	29.10	3,226,207	+0.01(+0.03%)
Jul 06, 2020	29.00	29.72	28.17	29.09	2,882,602	+0.54(+1.89%)
Jul 02, 2020	27.00	28.67	26.96	28.55	2,911,700	+1.95(+7.33%)
Jul 01, 2020	24.78	26.86	24.75	26.60	2,876,726	+1.66(+6.66%)
Jun 30, 2020	24.56	25.23	24.21	24.94	2,578,817	+0.02(+0.08%)
Jun 29, 2020	23.22	25.12	23.21	24.92	4,030,582	+1.91(+8.30%)
Jun 26, 2020	23.00	23.62	22.76	23.01	3,259,700	-0.21(-0.90%)
Jun 25, 2020	23.05	23.53	22.55	23.22	2,297,048	-0.12(-0.51%)
Jun 24, 2020	23.98	24.60	23.16	23.34	2,647,904	-0.96(-3.95%)
Jun 23, 2020	25.00	25.26	24.13	24.30	2,539,011	-0.42(-1.70%)
Jun 22, 2020	24.19	24.86	23.97	24.72	1,414,117	+0.55(+2.28%)
Jun 19, 2020	24.65	25.15	24.12	24.17	2,501,600	-0.29(-1.19%)
Jun 18, 2020	24.99	25.78	24.25	24.46	2,734,829	-0.68(-2.70%)
Jun 17, 2020	24.50	25.47	24.06	25.14	2,027,695	+0.76(+3.12%)
Jun 16, 2020	23.87	24.46	23.19	24.38	2,184,039	+1.13(+4.86%)
Jun 15, 2020	22.65	23.45	22.60	23.25	1,492,887	-0.19(-0.81%)
Jun 12, 2020	23.64	24.20	22.93	23.44	2,007,300	+0.64(+2.81%)
Jun 11, 2020	23.49	24.01	22.67	22.80	3,040,998	-2.00(-8.06%)
Jun 10, 2020	23.49	24.98	23.43	24.80	2,877,546	+1.25(+5.31%)
Jun 09, 2020	23.04	24.00	22.73	23.55	6,021,739	-1.37(-5.50%)
Jun 08, 2020	24.93	26.15	24.68	24.92	6,563,623	-0.04(-0.16%)
Jun 05, 2020	25.31	26.17	24.82	24.96	3,142,100	-0.17(-0.68%)
Jun 04, 2020	24.57	26.11	24.45	25.13	3,683,406	+0.42(+1.70%)
Jun 03, 2020	24.89	25.40	24.08	24.71	2,774,809	+0.50(+2.07%)
Jun 02, 2020	23.65	24.29	23.30	24.21	2,592,582	+0.59(+2.50%)
Jun 01, 2020	23.02	24.29	22.72	23.62	2,535,171	+0.50(+2.16%)
May 29, 2020	22.99	24.00	22.84	23.12	2,332,500	-0.04(-0.17%)
May 28, 2020	23.63	24.20	23.07	23.16	1,899,140	-0.45(-1.91%)
May 27, 2020	24.64	24.98	22.25	23.61	4,138,035	-0.90(-3.67%)
May 26, 2020	24.36	25.71	23.63	24.51	2,600,204	+1.00(+4.25%)
May 22, 2020	22.18	23.97	21.88	23.51	3,338,000	+1.38(+6.24%)
May 21, 2020	22.19	22.94	21.70	22.13	2,645,077	-0.28(-1.25%)
May 20, 2020	22.10	22.80	21.58	22.41	4,163,666	+0.83(+3.85%)
May 19, 2020	20.89	22.72	20.52	21.58	3,108,939	+0.43(+2.03%)
May 18, 2020	22.05	22.71	19.95	21.15	4,943,376	-0.26(-1.21%)
May 15, 2020	19.18	24.10	18.84	21.41	11,808,500	+1.97(+10.13%)
May 14, 2020	18.06	19.92	18.06	19.44	5,217,813	+0.89(+4.80%)
May 13, 2020	18.53	19.98	17.83	18.55	4,559,980	-0.17(-0.91%)
May 12, 2020	17.91	19.89	17.86	18.72	6,315,233	+0.97(+5.46%)
May 11, 2020	17.59	18.35	17.05	17.75	2,856,566	+0.14(+0.80%)
May 08, 2020	16.80	17.83	16.62	17.61	2,697,000	+1.00(+6.02%)
May 07, 2020	16.44	16.76	16.17	16.61	2,664,974	+0.44(+2.72%)
May 06, 2020	16.78	17.14	16.09	16.17	1,715,620	-0.39(-2.36%)
May 05, 2020	15.68	16.62	15.68	16.56	2,336,666	+1.27(+8.31%)
May 04, 2020	15.15	15.53	15.01	15.29	1,179,983	-0.20(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.