Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.50	50.97	50.47	50.75	163,393	+0.23(+0.45%)
Jul 28, 2023	51.07	51.30	50.44	50.53	87,970	-0.31(-0.62%)
Jul 27, 2023	52.14	52.47	50.74	50.84	97,094	-1.35(-2.58%)
Jul 26, 2023	52.27	52.61	51.93	52.19	79,298	-0.22(-0.41%)
Jul 25, 2023	52.08	52.44	51.74	52.41	118,927	+0.15(+0.28%)
Jul 24, 2023	51.85	52.44	51.73	52.26	87,657	+0.28(+0.53%)
Jul 21, 2023	51.91	52.07	51.09	51.98	128,580	+0.35(+0.69%)
Jul 20, 2023	51.86	51.86	51.24	51.63	77,743	-0.07(-0.13%)
Jul 19, 2023	51.10	51.71	50.97	51.70	115,450	+0.52(+1.02%)
Jul 18, 2023	50.97	51.72	50.75	51.18	70,961	+0.09(+0.17%)
Jul 17, 2023	51.36	51.75	50.94	51.09	90,278	-0.45(-0.88%)
Jul 14, 2023	51.28	51.84	50.70	51.54	135,667	+0.19(+0.36%)
Jul 13, 2023	50.93	51.65	50.93	51.35	138,325	+0.38(+0.75%)
Jul 12, 2023	51.68	51.68	50.90	50.97	146,161	-0.04(-0.08%)
Jul 11, 2023	51.08	51.31	50.77	51.01	88,594	-0.07(-0.13%)
Jul 10, 2023	50.77	51.79	50.77	51.08	93,189	+0.25(+0.48%)
Jul 07, 2023	50.72	51.07	50.58	50.83	95,119	-0.01(-0.02%)
Jul 06, 2023	50.99	51.33	50.55	50.84	110,294	-0.45(-0.88%)
Jul 05, 2023	51.51	51.51	50.65	51.29	336,722	-0.46(-0.89%)
Jul 03, 2023	51.67	52.10	51.25	51.76	87,586	-0.13(-0.25%)
Jun 30, 2023	52.01	52.26	51.67	51.88	160,654	+0.16(+0.30%)
Jun 29, 2023	50.61	51.82	50.30	51.73	113,980	+1.16(+2.30%)
Jun 28, 2023	51.10	51.15	50.15	50.57	233,090	-0.49(-0.96%)
Jun 27, 2023	50.65	51.34	50.18	51.06	125,011	+0.51(+1.01%)
Jun 26, 2023	50.25	50.75	49.74	50.55	197,768	+0.15(+0.29%)
Jun 23, 2023	50.37	51.43	50.37	50.40	489,007	-0.30(-0.60%)
Jun 22, 2023	51.50	51.64	50.37	50.70	149,967	-0.77(-1.49%)
Jun 21, 2023	50.15	51.66	49.74	51.47	185,081	+1.55(+3.11%)
Jun 20, 2023	49.85	49.85	49.09	49.92	218,348	+0.06(+0.12%)
Jun 16, 2023	49.65	50.65	49.27	49.86	426,992	+0.19(+0.38%)
Jun 15, 2023	48.56	49.68	48.48	49.67	146,633	+1.10(+2.27%)
Jun 14, 2023	49.99	50.38	48.38	48.57	264,872	-1.35(-2.70%)
Jun 13, 2023	49.67	50.43	49.36	49.92	214,121	+0.32(+0.65%)
Jun 12, 2023	48.83	49.64	48.13	49.60	142,452	+0.68(+1.40%)
Jun 09, 2023	48.41	49.13	48.36	48.91	173,749	+0.29(+0.60%)
Jun 08, 2023	49.50	49.50	48.53	48.62	172,727	-0.88(-1.78%)
Jun 07, 2023	49.18	50.08	48.98	49.50	298,059	+0.61(+1.24%)
Jun 06, 2023	48.18	49.06	47.85	48.89	275,708	+0.69(+1.44%)
Jun 05, 2023	49.45	49.45	48.07	48.20	183,445	-1.55(-3.11%)
Jun 02, 2023	48.46	49.79	47.91	49.74	309,199	+1.79(+3.73%)
Jun 01, 2023	47.11	48.02	46.44	47.95	163,759	+1.02(+2.17%)
May 31, 2023	46.79	47.22	46.01	46.94	638,100	+0.18(+0.38%)
May 30, 2023	47.32	47.36	46.56	46.76	102,083	-0.51(-1.08%)
May 26, 2023	46.67	47.34	46.66	47.27	117,534	+0.45(+0.96%)
May 25, 2023	47.87	47.87	46.72	46.82	116,209	-1.12(-2.35%)
May 24, 2023	48.53	48.53	47.64	47.94	153,393	-0.63(-1.29%)
May 23, 2023	48.41	48.94	48.17	48.57	161,649	+0.13(+0.26%)
May 22, 2023	48.44	48.51	47.60	48.44	154,378	+0.15(+0.30%)
May 19, 2023	48.38	48.43	48.12	48.30	203,010	+0.28(+0.59%)
May 18, 2023	47.70	48.11	47.54	48.01	143,815	+0.12(+0.25%)
May 17, 2023	48.53	48.61	47.66	47.89	172,649	-0.33(-0.69%)
May 16, 2023	48.13	48.34	47.88	48.23	82,154	-0.05(-0.10%)
May 15, 2023	48.71	48.90	48.00	48.28	92,948	-0.40(-0.82%)
May 12, 2023	48.37	48.83	48.32	48.68	114,752	+0.67(+1.39%)
May 11, 2023	48.08	48.11	47.40	48.01	83,217	-0.52(-1.07%)
May 10, 2023	48.61	48.77	48.16	48.53	106,926	+0.40(+0.83%)
May 09, 2023	47.70	48.20	47.13	48.13	161,480	+0.45(+0.94%)
May 08, 2023	48.76	48.76	47.53	47.68	180,539	-1.12(-2.29%)
May 05, 2023	49.21	49.65	48.31	48.79	140,199	+0.26(+0.54%)
May 04, 2023	50.19	51.08	47.53	48.53	232,988	-1.40(-2.80%)
May 03, 2023	50.05	51.02	49.91	49.93	257,566	-0.25(-0.51%)
May 02, 2023	51.25	51.25	49.78	50.18	111,039	-1.30(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.