Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	95.40	96.05	95.19	95.40	3,048,462	-0.52(-0.54%)
Jul 30, 2014	96.41	96.64	95.32	95.92	2,504,193	-0.58(-0.61%)
Jul 29, 2014	96.53	97.07	96.20	96.50	3,136,179	+1.44(+1.52%)
Jul 28, 2014	95.32	95.49	94.80	95.06	1,728,196	-0.35(-0.37%)
Jul 25, 2014	95.74	95.80	95.02	95.41	1,908,975	-0.48(-0.50%)
Jul 24, 2014	95.36	96.00	95.33	95.88	1,666,395	+0.45(+0.47%)
Jul 23, 2014	95.29	95.58	95.18	95.44	1,418,402	+0.03(+0.03%)
Jul 22, 2014	95.19	95.80	95.04	95.41	2,179,565	+0.41(+0.44%)
Jul 21, 2014	95.31	95.70	94.85	94.99	1,643,310	-0.57(-0.59%)
Jul 18, 2014	95.22	95.61	94.64	95.56	2,656,651	+0.77(+0.81%)
Jul 17, 2014	95.24	95.40	94.62	94.79	1,764,187	-0.86(-0.90%)
Jul 16, 2014	95.84	96.13	95.49	95.65	1,886,563	+0.02(+0.03%)
Jul 15, 2014	95.90	95.97	95.11	95.62	3,244,961	+0.37(+0.39%)
Jul 14, 2014	95.94	96.17	95.20	95.25	2,086,600	-0.53(-0.55%)
Jul 11, 2014	95.88	95.97	95.03	95.78	2,075,922	-0.06(-0.06%)
Jul 10, 2014	95.36	96.29	95.36	95.84	2,777,989	+0.13(+0.14%)
Jul 09, 2014	95.13	95.76	95.05	95.71	2,858,461	+0.66(+0.70%)
Jul 08, 2014	94.23	95.20	93.95	95.04	3,192,559	+0.92(+0.98%)
Jul 07, 2014	94.13	94.26	93.77	94.12	1,948,839	-0.02(-0.03%)
Jul 03, 2014	93.75	94.15	94.15	94.15	1,206,183	+0.49(+0.52%)
Jul 02, 2014	93.26	93.79	93.26	93.66	1,386,329	+0.25(+0.27%)
Jul 01, 2014	93.49	93.62	92.97	93.41	1,855,807	+0.23(+0.24%)
Jun 30, 2014	93.56	93.94	93.13	93.18	1,713,529	-0.27(-0.29%)
Jun 27, 2014	93.56	93.66	93.06	93.45	3,061,558	-0.12(-0.13%)
Jun 26, 2014	94.06	94.27	93.28	93.57	1,540,747	-0.51(-0.54%)
Jun 25, 2014	93.86	94.23	93.60	94.08	1,446,208	-0.03(-0.03%)
Jun 24, 2014	93.48	94.28	93.12	94.11	2,356,152	+0.88(+0.95%)
Jun 23, 2014	93.22	93.31	92.66	93.23	1,855,079	-0.11(-0.12%)
Jun 20, 2014	94.39	94.39	93.13	93.35	3,665,882	-0.73(-0.77%)
Jun 19, 2014	94.32	94.33	93.69	94.07	2,021,414	-0.01(-0.01%)
Jun 18, 2014	93.59	94.14	93.11	94.08	2,603,674	+0.66(+0.71%)
Jun 17, 2014	93.38	93.69	93.17	93.42	1,860,470	+0.02(+0.02%)
Jun 16, 2014	93.31	93.43	93.01	93.40	1,825,602	+0.11(+0.11%)
Jun 13, 2014	93.62	93.62	92.79	93.30	1,520,175	-0.11(-0.12%)
Jun 12, 2014	93.97	94.21	93.11	93.41	1,758,383	-0.65(-0.69%)
Jun 11, 2014	94.24	94.62	93.85	94.06	1,375,127	-0.70(-0.73%)
Jun 10, 2014	94.97	95.26	94.59	94.75	1,305,628	-0.91(-0.96%)
Jun 06, 2014	95.23	95.68	95.14	95.67	2,063,303	+0.39(+0.41%)
Jun 05, 2014	94.67	95.43	94.45	95.28	3,216,930	+1.17(+1.24%)
Jun 04, 2014	93.29	94.26	93.27	94.11	1,597,922	+0.65(+0.69%)
Jun 03, 2014	93.43	93.86	93.27	93.47	1,392,998	-0.14(-0.15%)
Jun 02, 2014	93.73	93.98	93.49	93.60	1,336,650	-0.28(-0.29%)
May 30, 2014	92.74	93.94	92.25	93.88	3,240,860	+1.52(+1.65%)
May 29, 2014	92.71	93.21	91.85	92.36	3,663,694	-0.08(-0.09%)
May 28, 2014	92.24	93.01	92.21	92.44	2,942,485	+0.30(+0.32%)
May 27, 2014	93.05	93.23	91.94	92.14	3,178,304	-0.87(-0.93%)
May 23, 2014	93.11	93.01	93.01	93.01	1,359,799	+0.22(+0.24%)
May 22, 2014	92.67	93.05	92.57	92.79	832,391	+0.12(+0.13%)
May 21, 2014	93.13	93.31	92.37	92.67	2,116,158	-0.49(-0.53%)
May 20, 2014	93.69	93.95	93.04	93.16	2,610,039	-1.00(-1.07%)
May 19, 2014	93.13	94.31	92.95	94.16	2,717,642	+0.62(+0.66%)
May 16, 2014	92.71	93.72	92.54	93.55	2,652,469	+1.02(+1.10%)
May 15, 2014	92.86	92.89	91.94	92.53	2,318,296	-0.63(-0.68%)
May 14, 2014	93.64	93.94	92.94	93.16	1,548,890	-0.65(-0.69%)
May 13, 2014	93.83	94.06	93.64	93.81	1,514,939	-0.18(-0.19%)
May 12, 2014	93.40	94.31	93.24	93.99	2,389,457	+0.90(+0.97%)
May 09, 2014	92.41	93.31	92.21	93.08	2,422,934	+0.53(+0.58%)
May 08, 2014	91.22	92.62	91.13	92.55	3,152,650	+2.22(+2.46%)
May 07, 2014	91.02	91.23	90.04	90.33	3,648,036	-0.69(-0.75%)
May 06, 2014	92.19	92.36	90.97	91.02	2,341,578	-1.34(-1.45%)
May 05, 2014	92.82	92.82	91.91	92.36	1,688,652	-0.53(-0.57%)
May 02, 2014	93.69	93.69	92.82	92.89	1,637,692	-0.33(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.