Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.13	14.53	13.97	14.18	25,964	+0.09(+0.62%)
Jul 28, 2023	14.23	15.44	14.08	14.10	65,962	-0.27(-1.89%)
Jul 27, 2023	14.11	14.53	14.11	14.37	23,315	-0.12(-0.80%)
Jul 26, 2023	14.58	15.28	14.33	14.49	43,963	-0.17(-1.13%)
Jul 25, 2023	14.32	14.80	13.95	14.65	32,126	+0.18(+1.28%)
Jul 24, 2023	13.76	14.55	13.62	14.47	27,188	+0.50(+3.55%)
Jul 21, 2023	14.34	14.39	13.60	13.97	46,379	-0.21(-1.51%)
Jul 20, 2023	12.80	14.30	12.61	14.18	77,962	+1.35(+10.52%)
Jul 19, 2023	12.98	13.05	12.68	12.83	26,269	-0.12(-0.90%)
Jul 18, 2023	12.77	13.03	12.59	12.95	19,906	+0.17(+1.29%)
Jul 17, 2023	12.73	12.84	12.46	12.79	25,138	+0.19(+1.54%)
Jul 14, 2023	12.63	12.70	12.28	12.59	16,497	+0.14(+1.09%)
Jul 13, 2023	12.50	12.82	12.37	12.46	16,263	+0.09(+0.71%)
Jul 12, 2023	12.30	12.57	12.13	12.37	21,728	+0.28(+2.33%)
Jul 11, 2023	12.18	12.29	11.99	12.09	10,502	-0.07(-0.56%)
Jul 10, 2023	12.21	12.52	12.07	12.15	23,112	-0.17(-1.34%)
Jul 07, 2023	12.19	12.40	11.88	12.32	73,441	+0.26(+2.18%)
Jul 06, 2023	12.83	12.83	12.03	12.06	63,316	-0.88(-6.83%)
Jul 05, 2023	13.12	13.33	12.80	12.94	40,349	-0.18(-1.41%)
Jul 03, 2023	12.85	13.35	12.81	13.13	20,037	+0.16(+1.20%)
Jun 30, 2023	12.91	13.05	12.63	12.97	32,918	+0.09(+0.68%)
Jun 29, 2023	12.71	13.11	12.48	12.88	31,373	+0.17(+1.38%)
Jun 28, 2023	12.43	12.86	12.18	12.71	45,312	+0.28(+2.27%)
Jun 27, 2023	12.80	13.08	12.29	12.43	52,735	-0.30(-2.37%)
Jun 26, 2023	13.37	13.78	12.67	12.73	70,063	-0.68(-5.07%)
Jun 23, 2023	14.33	14.57	13.25	13.41	1,076,352	-0.92(-6.44%)
Jun 22, 2023	13.63	14.45	13.41	14.33	57,436	+0.71(+5.21%)
Jun 21, 2023	13.10	13.77	13.00	13.62	53,981	+0.49(+3.70%)
Jun 20, 2023	13.06	13.58	12.98	13.14	40,322	+0.14(+1.05%)
Jun 16, 2023	13.22	13.38	12.93	13.00	38,105	-0.23(-1.73%)
Jun 15, 2023	13.08	13.43	12.86	13.23	35,604	+0.19(+1.45%)
Jun 14, 2023	12.98	13.39	12.88	13.04	28,409	+0.06(+0.45%)
Jun 13, 2023	12.92	13.44	12.85	12.98	32,113	-0.17(-1.26%)
Jun 12, 2023	12.51	13.24	12.43	13.15	33,727	+0.46(+3.60%)
Jun 09, 2023	12.59	12.87	12.37	12.69	22,360	-0.03(-0.23%)
Jun 08, 2023	12.49	12.94	12.15	12.72	43,895	+0.23(+1.85%)
Jun 07, 2023	12.09	12.49	11.73	12.49	52,327	+0.39(+3.26%)
Jun 06, 2023	11.69	12.46	11.69	12.09	43,177	+0.39(+3.37%)
Jun 05, 2023	11.61	12.10	11.60	11.70	17,835	+0.03(+0.25%)
Jun 02, 2023	11.35	11.85	11.35	11.67	31,064	+0.37(+3.23%)
Jun 01, 2023	11.19	11.40	11.11	11.31	13,433	+0.14(+1.29%)
May 31, 2023	11.44	11.44	11.14	11.16	9,754	+0.01(+0.09%)
May 30, 2023	11.07	11.42	11.06	11.15	15,265	+0.01(+0.09%)
May 26, 2023	11.41	11.41	11.07	11.14	11,681	+0.10(+0.87%)
May 25, 2023	11.15	11.42	10.97	11.05	17,378	+0.04(+0.35%)
May 24, 2023	11.41	11.48	11.01	11.01	12,578	-0.28(-2.47%)
May 23, 2023	11.62	11.62	11.29	11.29	16,759	-0.23(-2.00%)
May 22, 2023	11.77	11.80	11.32	11.52	21,385	-0.12(-0.99%)
May 19, 2023	11.81	12.29	11.55	11.63	20,851	-0.12(-1.06%)
May 18, 2023	11.61	11.81	11.13	11.76	21,198	+0.23(+2.00%)
May 17, 2023	11.04	11.96	11.04	11.53	14,902	+0.48(+4.35%)
May 16, 2023	11.32	11.52	11.05	11.05	28,259	-0.14(-1.29%)
May 15, 2023	11.77	11.95	11.13	11.19	20,453	-0.39(-3.40%)
May 12, 2023	11.29	12.13	11.29	11.58	25,285	+0.42(+3.79%)
May 11, 2023	11.53	12.18	11.16	11.16	27,933	-0.38(-3.33%)
May 10, 2023	12.23	12.23	11.53	11.55	25,952	-0.88(-7.11%)
May 09, 2023	13.69	13.69	11.62	12.43	81,658	-2.38(-16.08%)
May 08, 2023	15.20	15.21	14.73	14.81	19,679	-0.31(-2.03%)
May 05, 2023	14.82	15.19	14.70	15.12	18,391	+0.29(+1.94%)
May 04, 2023	14.79	14.84	14.54	14.83	10,665	-0.12(-0.83%)
May 03, 2023	14.62	15.08	14.42	14.96	21,589	+0.41(+2.84%)
May 02, 2023	13.98	14.59	13.60	14.54	17,227	+0.62(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.