Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2.764	2.792	2.764	2.783	6,701	+0.04(+1.35%)
Jul 30, 2008	2.743	2.746	2.743	2.746	7,923	+0.03(+1.14%)
Jul 29, 2008	2.715	2.773	2.705	2.715	4,851	-0.02(-0.79%)
Jul 28, 2008	2.758	2.780	2.724	2.736	4,764	-0.06(-2.21%)
Jul 25, 2008	2.783	2.798	2.783	2.798	6,584	+0.01(+0.44%)
Jul 24, 2008	2.786	2.786	2.767	2.786	16,019	+0.02(+0.67%)
Jul 23, 2008	2.752	2.767	2.752	2.767	2,263	+0.02(+0.67%)
Jul 22, 2008	2.699	2.770	2.674	2.749	10,999	-0.03(-1.11%)
Jul 21, 2008	2.705	2.780	2.705	2.780	8,732	+0.01(+0.45%)
Jul 18, 2008	2.767	2.767	2.767	2.767	323	+0.02(+0.79%)
Jul 17, 2008	2.736	2.780	2.721	2.746	10,847	-0.03(-1.11%)
Jul 16, 2008	2.628	2.777	2.628	2.777	6,791	+0.13(+4.91%)
Jul 15, 2008	2.678	2.678	2.647	2.647	3,961	-0.02(-0.81%)
Jul 14, 2008	2.780	2.780	2.616	2.668	8,085	-0.11(-3.79%)
Jul 11, 2008	2.634	2.780	2.619	2.773	12,937	+0.11(+4.30%)
Jul 10, 2008	2.767	2.767	2.647	2.659	10,922	-0.07(-2.60%)
Jul 09, 2008	2.777	2.780	2.730	2.730	4,899	-0.02(-0.79%)
Jul 08, 2008	2.780	2.783	2.721	2.752	24,952	+0.00(+0.11%)
Jul 07, 2008	2.777	2.783	2.671	2.749	26,572	+0.02(+0.68%)
Jul 04, 2008	2.767	2.767	2.721	2.730	5,498	+0.00(+0.00%)
Jul 03, 2008	2.767	2.767	2.721	2.730	5,498	-0.01(-0.25%)
Jul 02, 2008	2.780	2.783	2.736	2.737	11,562	-0.01(-0.54%)
Jul 01, 2008	2.699	2.783	2.699	2.752	8,758	+0.06(+2.18%)
Jun 30, 2008	2.780	2.780	2.678	2.693	6,387	-0.04(-1.47%)
Jun 27, 2008	2.721	2.733	2.705	2.733	7,652	-0.05(-1.89%)
Jun 26, 2008	2.724	2.894	2.705	2.786	18,571	+0.00(+0.11%)
Jun 25, 2008	2.777	2.783	2.773	2.783	4,770	+0.04(+1.35%)
Jun 24, 2008	2.780	2.780	2.724	2.746	8,599	+0.02(+0.57%)
Jun 23, 2008	2.724	2.730	2.708	2.730	8,716	+0.02(+0.91%)
Jun 20, 2008	2.730	2.755	2.705	2.705	15,686	+0.00(+0.00%)
Jun 19, 2008	2.702	2.705	2.702	2.705	1,293	+0.01(+0.23%)
Jun 18, 2008	2.687	2.699	2.671	2.699	19,357	+0.00(+0.11%)
Jun 17, 2008	2.708	2.742	2.668	2.696	8,732	-0.01(-0.34%)
Jun 16, 2008	2.724	2.736	2.705	2.705	6,455	-0.03(-1.13%)
Jun 13, 2008	2.727	2.770	2.727	2.736	7,438	-0.02(-0.56%)
Jun 12, 2008	2.743	2.773	2.743	2.752	23,691	-0.02(-0.78%)
Jun 11, 2008	2.773	2.773	2.767	2.773	234,484	+0.02(+0.79%)
Jun 10, 2008	2.752	2.752	2.752	2.752	1,940	-0.01(-0.33%)
Jun 09, 2008	2.773	2.773	2.724	2.761	18,318	+0.03(+1.13%)
Jun 06, 2008	2.715	2.784	2.712	2.730	6,924	-0.04(-1.42%)
Jun 05, 2008	2.769	2.769	2.769	2.769	323	-0.01(-0.37%)
Jun 04, 2008	2.798	2.798	2.761	2.780	9,046	+0.02(+0.56%)
Jun 03, 2008	2.780	2.838	2.752	2.764	16,737	-0.01(-0.45%)
Jun 02, 2008	2.798	2.798	2.730	2.777	26,472	-0.02(-0.88%)
May 30, 2008	2.783	2.846	2.783	2.801	19,761	-0.04(-1.41%)
May 29, 2008	2.869	2.869	2.829	2.841	12,523	-0.00(-0.11%)
May 28, 2008	2.851	2.869	2.845	2.845	11,824	+0.02(+0.55%)
May 27, 2008	2.773	2.860	2.773	2.829	14,052	-0.03(-0.97%)
May 26, 2008	2.807	2.857	2.786	2.857	4,204	+0.00(+0.00%)
May 23, 2008	2.807	2.857	2.786	2.857	4,204	+0.02(+0.54%)
May 22, 2008	2.860	2.863	2.832	2.841	8,137	+0.01(+0.44%)
May 21, 2008	2.792	2.875	2.783	2.829	17,788	+0.00(+0.11%)
May 20, 2008	2.811	2.867	2.811	2.826	300,994	-0.02(-0.54%)
May 19, 2008	2.798	2.841	2.798	2.841	2,910	+0.26(+10.06%)
May 16, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 15, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 14, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 13, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 12, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 09, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 08, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 07, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 06, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 05, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)
May 02, 2008	2.582	2.582	2.582	2.582	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.