Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.74	15.36	14.29	14.46	140,941	-0.35(-2.35%)
Jul 30, 2019	14.38	15.27	14.38	14.81	27,611	+0.35(+2.41%)
Jul 29, 2019	14.73	15.00	14.46	14.46	12,633	-0.39(-2.63%)
Jul 26, 2019	14.52	14.96	14.44	14.85	47,903	+0.50(+3.49%)
Jul 25, 2019	14.07	14.47	13.96	14.35	7,982	+0.45(+3.24%)
Jul 24, 2019	13.25	13.92	13.17	13.90	36,171	+0.62(+4.67%)
Jul 23, 2019	13.22	13.61	13.17	13.28	19,356	-0.11(-0.83%)
Jul 22, 2019	13.62	14.04	13.38	13.39	28,050	-0.31(-2.29%)
Jul 19, 2019	13.87	14.26	13.61	13.70	10,475	-0.18(-1.29%)
Jul 18, 2019	14.13	14.24	13.87	13.88	52,793	-0.25(-1.74%)
Jul 17, 2019	14.60	14.60	13.99	14.13	6,525	-0.37(-2.52%)
Jul 16, 2019	14.52	14.52	14.38	14.49	6,309	+0.18(+1.25%)
Jul 15, 2019	14.16	14.35	14.16	14.32	11,415	+0.06(+0.42%)
Jul 12, 2019	14.40	14.55	14.13	14.26	12,711	-0.14(-1.00%)
Jul 11, 2019	14.86	14.86	14.39	14.40	6,053	-0.30(-2.02%)
Jul 10, 2019	14.79	15.36	13.89	14.70	11,387	-0.19(-1.26%)
Jul 09, 2019	15.27	15.29	14.84	14.89	10,981	-0.16(-1.07%)
Jul 08, 2019	15.28	15.47	15.01	15.05	14,592	-0.25(-1.67%)
Jul 05, 2019	15.12	15.38	15.11	15.30	11,063	+0.22(+1.46%)
Jul 03, 2019	15.05	15.68	14.88	15.08	6,473	+0.03(+0.23%)
Jul 02, 2019	14.89	15.24	14.75	15.05	15,269	+0.31(+2.07%)
Jul 01, 2019	14.86	14.89	14.53	14.74	20,130	+0.19(+1.28%)
Jun 28, 2019	14.89	15.25	14.44	14.55	502,226	-0.07(-0.47%)
Jun 27, 2019	14.64	15.64	14.35	14.62	36,718	+0.00(+0.00%)
Jun 26, 2019	14.52	14.80	14.38	14.62	8,044	+0.39(+2.75%)
Jun 25, 2019	14.45	14.51	14.10	14.23	13,781	-0.26(-1.82%)
Jun 24, 2019	15.12	15.36	14.36	14.49	15,891	-0.25(-1.73%)
Jun 21, 2019	14.44	14.91	14.09	14.75	41,783	+0.05(+0.35%)
Jun 20, 2019	15.70	15.70	14.46	14.70	20,003	-0.77(-5.00%)
Jun 19, 2019	15.55	15.61	14.32	15.47	11,262	+0.56(+3.76%)
Jun 18, 2019	15.62	15.62	14.90	14.91	20,493	-0.51(-3.31%)
Jun 17, 2019	15.83	15.95	15.23	15.42	16,665	-0.52(-3.25%)
Jun 14, 2019	15.81	15.96	15.76	15.94	13,064	+0.15(+0.97%)
Jun 13, 2019	15.72	15.87	15.36	15.79	27,081	+0.28(+1.81%)
Jun 12, 2019	15.25	15.55	15.06	15.51	17,074	+0.37(+2.41%)
Jun 11, 2019	14.54	15.65	14.54	15.14	30,747	+0.68(+4.70%)
Jun 10, 2019	14.40	14.62	14.15	14.46	70,933	+0.67(+4.87%)
Jun 07, 2019	13.30	13.84	13.30	13.79	36,369	+0.52(+3.91%)
Jun 06, 2019	13.47	13.50	13.19	13.27	8,437	-0.22(-1.64%)
Jun 05, 2019	13.77	13.77	13.37	13.49	15,831	-0.15(-1.12%)
Jun 04, 2019	13.85	13.85	13.54	13.64	15,771	+0.01(+0.06%)
Jun 03, 2019	13.57	14.37	13.49	13.64	13,110	+0.03(+0.25%)
May 31, 2019	13.98	13.98	13.47	13.60	8,709	-0.32(-2.32%)
May 30, 2019	13.60	14.96	13.60	13.93	10,304	+0.21(+1.55%)
May 29, 2019	13.79	14.19	13.68	13.71	17,550	-0.31(-2.18%)
May 28, 2019	14.04	14.63	14.01	14.02	11,988	-0.13(-0.90%)
May 24, 2019	14.21	14.83	14.02	14.15	22,480	+0.12(+0.85%)
May 23, 2019	14.25	14.25	13.80	14.03	13,097	-0.22(-1.55%)
May 22, 2019	14.02	14.42	14.01	14.25	23,471	-0.03(-0.24%)
May 21, 2019	14.29	14.51	13.96	14.28	9,405	-0.09(-0.65%)
May 20, 2019	14.24	14.49	13.68	14.38	14,005	+0.18(+1.26%)
May 17, 2019	13.91	14.32	13.39	14.20	10,004	+0.19(+1.33%)
May 16, 2019	14.05	14.41	13.77	14.01	17,673	-0.13(-0.90%)
May 15, 2019	13.68	14.27	13.59	14.14	19,754	+0.25(+1.77%)
May 14, 2019	13.17	13.98	13.08	13.89	18,688	+0.69(+5.21%)
May 13, 2019	13.25	13.41	12.93	13.20	11,355	-0.19(-1.45%)
May 10, 2019	13.20	14.01	13.20	13.40	40,749	+0.01(+0.06%)
May 09, 2019	13.91	13.91	13.13	13.39	33,889	-0.15(-1.12%)
May 08, 2019	14.18	14.18	13.48	13.54	44,757	-0.14(-1.05%)
May 07, 2019	13.87	14.18	13.60	13.68	21,934	-0.34(-2.41%)
May 06, 2019	13.84	14.52	13.84	14.02	8,663	-0.19(-1.37%)
May 03, 2019	14.22	14.46	14.03	14.22	12,674	+0.08(+0.54%)
May 02, 2019	14.35	14.44	14.06	14.14	7,838	+0.28(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.