Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 29, 2021 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 76,906 | +0.01(+18.18%) |
Jul 28, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,541 | -0.00(-8.33%) |
Jul 27, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 73,600 | +0.00(+9.09%) |
Jul 26, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,912 | +0.00(+10.00%) |
Jul 23, 2021 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 194,347 | -0.01(-16.67%) |
Jul 22, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,130 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 80,307 | +0.00(+0.00%) |
Jul 20, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 282,817 | +0.00(+9.09%) |
Jul 19, 2021 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 1,237,418 | -0.02(-21.43%) |
Jul 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 241,000 | -0.00(-6.67%) |
Jul 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,000 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0800 | 0.0850 | 0.0750 | 0.0750 | 334,200 | -0.01(-16.67%) |
Jul 13, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 20,400 | +0.00(+5.88%) |
Jul 12, 2021 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 17,500 | +0.01(+6.25%) |
Jul 09, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,000 | -0.01(-5.88%) |
Jul 08, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 106,000 | -0.00(-5.56%) |
Jul 07, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 87,000 | +0.01(+20.00%) |
Jul 06, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 49,130 | +0.00(+7.14%) |
Jul 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 528 | +0.00(+0.00%) | |
Jun 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jun 28, 2021 | 0.0750 | 0.0750 | 0.0750 | 30 | -0.01(-11.76%) | |
Jun 25, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 18,977 | +0.01(+6.25%) |
Jun 24, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 37,003 | +0.01(+6.67%) |
Jun 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 103,742 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 15,800 | -0.01(-6.25%) |
Jun 21, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 64,200 | -0.01(-5.88%) |
Jun 18, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 63,882 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 69,000 | -0.00(-5.56%) |
Jun 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 79,777 | +0.01(+20.00%) |
Jun 14, 2021 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 156,663 | -0.01(-11.76%) |
Jun 11, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 200,000 | -0.00(-5.56%) |
Jun 10, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 62,784 | +0.00(+0.00%) |
Jun 09, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 167,700 | +0.00(+5.88%) |
Jun 08, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 23,069 | -0.00(-5.56%) |
Jun 07, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 70,178 | +0.00(+0.00%) |
Jun 04, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 31,154 | +0.00(+5.88%) |
Jun 03, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 95,242 | -0.00(-5.56%) |
Jun 02, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 4,351 | +0.00(+0.00%) |
Jun 01, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 48,638 | +0.00(+5.88%) |
May 31, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 54,500 | +0.01(+6.25%) |
May 28, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,000 | +0.00(+0.00%) |
May 27, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 150,047 | +0.01(+6.67%) |
May 26, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 301,103 | +0.00(+0.00%) |
May 25, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 59,421 | +0.00(+0.00%) |
May 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
May 20, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 173,025 | -0.00(-6.67%) |
May 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 23,500 | +0.00(+0.00%) |
May 18, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 70,966 | +0.00(+0.00%) |
May 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 87,668 | +0.00(+0.00%) |
May 14, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 48,151 | +0.00(+0.00%) |
May 13, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 91,138 | -0.01(-6.25%) |
May 12, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 136,050 | +0.00(+0.00%) |
May 11, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 69,653 | -0.01(-5.88%) |
May 10, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 87,600 | +0.00(+0.00%) |
May 07, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 182,560 | -0.00(-5.56%) |
May 06, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 59,100 | +0.00(+0.00%) |
May 05, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 406,531 | +0.00(+0.00%) |
May 04, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 285,295 | +0.00(+0.00%) |