Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 0.1564 | 0.1610 | 0.1551 | 0.1589 | 357,036,928 | +0.01(+3.94%) |
Jul 30, 2003 | 0.1566 | 0.1576 | 0.1521 | 0.1529 | 205,568,128 | -0.00(-2.12%) |
Jul 29, 2003 | 0.1583 | 0.1589 | 0.1547 | 0.1562 | 233,632,400 | -0.00(-1.29%) |
Jul 28, 2003 | 0.1621 | 0.1621 | 0.1573 | 0.1583 | 201,741,776 | -0.00(-2.55%) |
Jul 25, 2003 | 0.1539 | 0.1626 | 0.1538 | 0.1624 | 256,709,824 | +0.01(+5.02%) |
Jul 24, 2003 | 0.1586 | 0.1621 | 0.1537 | 0.1546 | 271,458,144 | -0.00(-1.35%) |
Jul 23, 2003 | 0.1580 | 0.1580 | 0.1543 | 0.1568 | 169,380,336 | -0.00(-0.05%) |
Jul 22, 2003 | 0.1574 | 0.1580 | 0.1546 | 0.1568 | 234,971,952 | +0.00(+0.92%) |
Jul 21, 2003 | 0.1560 | 0.1568 | 0.1531 | 0.1554 | 219,388,048 | -0.00(-1.19%) |
Jul 18, 2003 | 0.1576 | 0.1597 | 0.1538 | 0.1573 | 353,880,352 | -0.00(-0.20%) |
Jul 17, 2003 | 0.1522 | 0.1580 | 0.1518 | 0.1576 | 890,589,632 | +0.01(+5.18%) |
Jul 16, 2003 | 0.1506 | 0.1508 | 0.1461 | 0.1498 | 300,583,456 | +0.00(+1.33%) |
Jul 15, 2003 | 0.1509 | 0.1526 | 0.1465 | 0.1479 | 244,985,424 | -0.00(-1.46%) |
Jul 14, 2003 | 0.1509 | 0.1538 | 0.1498 | 0.1500 | 223,108,288 | +0.00(+0.25%) |
Jul 11, 2003 | 0.1482 | 0.1508 | 0.1473 | 0.1497 | 162,065,856 | +0.00(+1.38%) |
Jul 10, 2003 | 0.1499 | 0.1503 | 0.1460 | 0.1476 | 202,981,856 | -0.00(-1.56%) |
Jul 09, 2003 | 0.1524 | 0.1542 | 0.1499 | 0.1500 | 253,288,000 | -0.00(-2.50%) |
Jul 08, 2003 | 0.1472 | 0.1546 | 0.1470 | 0.1538 | 304,058,336 | +0.00(+2.67%) |
Jul 07, 2003 | 0.1453 | 0.1522 | 0.1442 | 0.1498 | 343,807,200 | +0.01(+3.87%) |
Jul 03, 2003 | 0.1433 | 0.1474 | 0.1431 | 0.1442 | 163,146,784 | -0.00(-0.73%) |
Jul 02, 2003 | 0.1435 | 0.1463 | 0.1434 | 0.1453 | 384,152,896 | +0.00(+0.94%) |
Jul 01, 2003 | 0.1423 | 0.1446 | 0.1396 | 0.1439 | 214,361,424 | +0.00(+0.16%) |
Jun 30, 2003 | 0.1408 | 0.1448 | 0.1402 | 0.1437 | 264,123,776 | +0.00(+1.76%) |
Jun 27, 2003 | 0.1455 | 0.1456 | 0.1393 | 0.1412 | 432,920,544 | -0.00(-2.90%) |
Jun 26, 2003 | 0.1410 | 0.1457 | 0.1410 | 0.1454 | 189,122,144 | +0.00(+1.05%) |
Jun 25, 2003 | 0.1422 | 0.1463 | 0.1411 | 0.1439 | 391,122,560 | +0.00(+1.65%) |
Jun 24, 2003 | 0.1468 | 0.1483 | 0.1411 | 0.1416 | 610,590,208 | -0.00(-1.47%) |
Jun 23, 2003 | 0.1455 | 0.1485 | 0.1414 | 0.1437 | 365,976,128 | -0.00(-0.73%) |
Jun 20, 2003 | 0.1459 | 0.1476 | 0.1425 | 0.1448 | 425,765,216 | +0.00(+0.31%) |
Jun 19, 2003 | 0.1460 | 0.1479 | 0.1415 | 0.1443 | 452,503,200 | +0.00(+0.10%) |
Jun 18, 2003 | 0.1391 | 0.1469 | 0.1380 | 0.1442 | 538,791,552 | +0.01(+5.11%) |
Jun 17, 2003 | 0.1388 | 0.1395 | 0.1356 | 0.1371 | 210,190,240 | -0.00(-0.44%) |
Jun 16, 2003 | 0.1327 | 0.1378 | 0.1316 | 0.1378 | 282,930,560 | +0.01(+4.88%) |
Jun 13, 2003 | 0.1338 | 0.1353 | 0.1292 | 0.1313 | 226,470,432 | -0.00(-1.97%) |
Jun 12, 2003 | 0.1323 | 0.1348 | 0.1316 | 0.1340 | 299,124,544 | +0.00(+1.83%) |
Jun 11, 2003 | 0.1293 | 0.1320 | 0.1267 | 0.1316 | 266,590,672 | +0.00(+1.57%) |
Jun 10, 2003 | 0.1273 | 0.1304 | 0.1263 | 0.1295 | 209,208,784 | +0.00(+2.32%) |
Jun 09, 2003 | 0.1293 | 0.1285 | 0.1254 | 0.1266 | 307,789,760 | -0.00(-2.10%) |
Jun 06, 2003 | 0.1338 | 0.1360 | 0.1292 | 0.1293 | 287,685,280 | -0.00(-2.78%) |
Jun 05, 2003 | 0.1316 | 0.1338 | 0.1307 | 0.1330 | 243,533,136 | +0.00(+0.23%) |
Jun 04, 2003 | 0.1304 | 0.1341 | 0.1292 | 0.1327 | 321,154,176 | +0.00(+1.67%) |
Jun 03, 2003 | 0.1315 | 0.1332 | 0.1283 | 0.1305 | 427,323,616 | -0.00(-0.80%) |
Jun 02, 2003 | 0.1365 | 0.1379 | 0.1302 | 0.1316 | 495,687,168 | -0.00(-2.79%) |
May 30, 2003 | 0.1366 | 0.1371 | 0.1322 | 0.1353 | 453,352,032 | -0.00(-0.83%) |
May 29, 2003 | 0.1379 | 0.1395 | 0.1350 | 0.1365 | 395,260,576 | -0.00(-0.98%) |
May 28, 2003 | 0.1395 | 0.1407 | 0.1368 | 0.1378 | 403,768,704 | -0.00(-3.18%) |
May 27, 2003 | 0.1354 | 0.1425 | 0.1350 | 0.1424 | 343,767,424 | +0.00(+3.06%) |
May 23, 2003 | 0.1373 | 0.1392 | 0.1354 | 0.1381 | 245,250,688 | +0.00(+0.44%) |
May 22, 2003 | 0.1349 | 0.1387 | 0.1338 | 0.1375 | 213,234,080 | +0.00(+2.19%) |
May 21, 2003 | 0.1341 | 0.1364 | 0.1332 | 0.1346 | 363,078,176 | +0.00(+0.34%) |
May 20, 2003 | 0.1365 | 0.1369 | 0.1327 | 0.1341 | 494,115,520 | -0.00(-1.71%) |
May 19, 2003 | 0.1397 | 0.1406 | 0.1362 | 0.1365 | 529,036,704 | -0.01(-3.72%) |
May 16, 2003 | 0.1402 | 0.1433 | 0.1378 | 0.1417 | 399,431,744 | +0.00(+0.37%) |
May 15, 2003 | 0.1402 | 0.1421 | 0.1393 | 0.1412 | 339,125,408 | +0.00(+0.97%) |
May 14, 2003 | 0.1420 | 0.1421 | 0.1390 | 0.1399 | 422,243,904 | -0.00(-0.64%) |
May 13, 2003 | 0.1390 | 0.1430 | 0.1353 | 0.1408 | 530,681,280 | +0.00(+0.59%) |
May 12, 2003 | 0.1368 | 0.1413 | 0.1367 | 0.1399 | 497,948,480 | +0.00(+1.42%) |
May 09, 2003 | 0.1382 | 0.1387 | 0.1348 | 0.1380 | 697,442,176 | +0.00(+1.67%) |
May 08, 2003 | 0.1335 | 0.1362 | 0.1304 | 0.1357 | 815,886,400 | +0.00(+1.98%) |
May 07, 2003 | 0.1307 | 0.1375 | 0.1290 | 0.1331 | 1,250,657,152 | +0.00(+0.86%) |
May 06, 2003 | 0.1215 | 0.1350 | 0.1215 | 0.1319 | 1,796,464,768 | +0.01(+8.76%) |
May 05, 2003 | 0.1114 | 0.1273 | 0.1112 | 0.1213 | 1,844,887,552 | +0.01(+11.35%) |
May 02, 2003 | 0.1090 | 0.1100 | 0.1081 | 0.1090 | 381,487,072 | +0.00(+0.63%) |