Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	110.75	111.09	108.88	109.15	2,983,265	-1.14(-1.03%)
Jul 30, 2015	110.49	110.76	108.56	110.29	2,743,988	+1.50(+1.38%)
Jul 29, 2015	108.71	109.12	107.36	108.79	2,762,994	+0.28(+0.26%)
Jul 28, 2015	107.06	108.57	106.18	108.51	3,662,607	+2.01(+1.89%)
Jul 27, 2015	105.57	106.81	104.30	106.50	3,916,080	+0.22(+0.21%)
Jul 24, 2015	107.84	108.16	106.02	106.28	3,336,326	-1.98(-1.83%)
Jul 23, 2015	110.30	110.38	107.80	108.26	2,954,263	-1.77(-1.61%)
Jul 22, 2015	107.73	110.36	107.26	110.03	4,589,140	+2.25(+2.09%)
Jul 21, 2015	107.73	108.75	105.42	107.78	4,071,451	-0.05(-0.04%)
Jul 20, 2015	109.30	109.31	107.28	107.82	3,002,386	-1.28(-1.17%)
Jul 17, 2015	108.94	109.64	107.50	109.10	4,448,168	+0.01(+0.01%)
Jul 16, 2015	111.75	112.04	108.99	109.09	4,988,769	-2.48(-2.23%)
Jul 15, 2015	111.87	113.05	111.03	111.57	3,017,691	-0.26(-0.23%)
Jul 14, 2015	109.47	112.05	109.38	111.83	3,381,066	+1.91(+1.74%)
Jul 13, 2015	111.73	112.09	108.33	109.92	5,553,623	-0.56(-0.51%)
Jul 10, 2015	109.92	110.67	108.52	110.48	4,911,634	+1.86(+1.71%)
Jul 09, 2015	111.57	112.32	108.51	108.62	5,479,262	+0.00(+0.00%)
Jul 08, 2015	110.75	111.76	108.62	108.62	5,505,769	-2.56(-2.31%)
Jul 07, 2015	113.49	113.95	108.63	111.18	10,214,222	-2.02(-1.79%)
Jul 06, 2015	113.57	116.39	111.41	113.21	17,046,982	-7.79(-6.44%)
Jul 02, 2015	124.76	121.00	121.00	121.00	3,286,672	-3.27(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.