Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	65.86	65.86	63.59	64.08	1,089,346	-0.66(-1.02%)
Jul 30, 2015	64.31	64.93	64.13	64.74	824,952	+0.49(+0.76%)
Jul 29, 2015	63.40	64.41	63.30	64.25	1,263,385	+0.76(+1.20%)
Jul 28, 2015	63.47	63.79	63.07	63.49	1,120,386	+0.50(+0.80%)
Jul 27, 2015	63.80	63.80	62.40	62.99	1,506,354	-1.27(-1.97%)
Jul 24, 2015	64.85	65.02	63.84	64.25	1,331,748	-0.40(-0.62%)
Jul 23, 2015	64.98	65.19	63.94	64.65	1,075,033	-0.14(-0.21%)
Jul 22, 2015	64.29	64.85	63.98	64.79	2,542,251	-0.76(-1.17%)
Jul 21, 2015	66.03	67.21	65.09	65.56	2,004,507	-1.09(-1.64%)
Jul 20, 2015	67.03	67.28	66.53	66.65	1,040,767	-0.24(-0.36%)
Jul 17, 2015	66.50	67.07	66.20	66.90	1,072,809	+0.28(+0.42%)
Jul 16, 2015	65.75	66.67	65.33	66.62	1,249,573	+1.55(+2.38%)
Jul 15, 2015	65.23	65.68	64.81	65.07	1,130,025	+0.10(+0.16%)
Jul 14, 2015	64.60	65.30	64.22	64.97	1,024,554	+0.38(+0.59%)
Jul 13, 2015	64.43	64.62	64.18	64.58	1,475,510	+0.75(+1.17%)
Jul 10, 2015	64.05	64.46	63.25	63.84	1,430,540	+0.78(+1.24%)
Jul 09, 2015	63.42	63.80	62.78	63.06	1,017,980	+0.64(+1.03%)
Jul 08, 2015	62.92	63.26	62.26	62.41	1,536,977	-1.27(-1.99%)
Jul 07, 2015	64.08	64.08	62.52	63.68	1,332,917	-0.56(-0.87%)
Jul 06, 2015	64.03	64.34	63.42	64.24	1,216,901	-0.50(-0.78%)
Jul 02, 2015		64.74	64.74	64.74	0	-0.36(-0.56%)
Jul 01, 2015	64.69	65.54	64.69	65.11	1,744,745	+1.13(+1.77%)
Jun 30, 2015	64.48	64.81	63.37	63.98	1,460,090	+0.16(+0.25%)
Jun 29, 2015	65.04	65.42	63.80	63.82	1,527,954	-2.47(-3.72%)
Jun 26, 2015	65.97	66.37	65.66	66.29	1,207,885	+0.64(+0.98%)
Jun 25, 2015	65.64	66.03	65.15	65.64	1,086,795	+0.30(+0.45%)
Jun 24, 2015	65.92	66.10	65.16	65.35	697,858	-0.73(-1.10%)
Jun 23, 2015	65.96	66.39	65.71	66.08	1,240,556	+0.42(+0.64%)
Jun 22, 2015	65.00	65.71	64.98	65.66	1,569,278	+1.22(+1.89%)
Jun 19, 2015	64.95	65.12	64.15	64.45	1,508,014	-0.54(-0.83%)
Jun 18, 2015	66.29	66.58	64.87	64.98	2,204,219	-1.15(-1.73%)
Jun 17, 2015	66.55	67.17	66.01	66.13	1,236,703	-0.42(-0.63%)
Jun 16, 2015	65.94	66.76	65.89	66.55	554,925	+0.33(+0.50%)
Jun 15, 2015	65.92	66.29	65.23	66.22	672,219	-0.36(-0.55%)
Jun 12, 2015	66.86	67.21	66.29	66.58	891,949	-0.36(-0.55%)
Jun 11, 2015	67.16	67.61	66.88	66.95	662,328	-0.10(-0.16%)
Jun 10, 2015	67.17	67.62	66.72	67.05	989,425	+0.33(+0.49%)
Jun 09, 2015	66.58	66.81	65.94	66.72	738,377	+0.35(+0.52%)
Jun 08, 2015	66.81	67.33	66.04	66.37	1,880,421	-0.54(-0.81%)
Jun 05, 2015	67.23	67.85	66.57	66.91	2,099,083	+1.04(+1.58%)
Jun 04, 2015	66.01	66.37	65.33	65.87	1,429,901	-0.59(-0.89%)
Jun 03, 2015	65.58	66.86	65.28	66.46	1,405,138	+1.48(+2.27%)
Jun 02, 2015	64.36	65.18	63.73	64.98	1,099,974	+0.76(+1.19%)
Jun 01, 2015	64.72	64.88	63.79	64.22	814,516	-0.33(-0.51%)
May 29, 2015	65.24	65.52	63.77	64.55	1,074,370	-0.80(-1.22%)
May 28, 2015	65.31	65.45	64.91	65.35	775,726	+0.09(+0.13%)
May 27, 2015	64.48	65.35	64.01	65.26	720,820	+1.09(+1.71%)
May 26, 2015		64.48	63.85	64.17	857,255	-0.26(-0.40%)
May 22, 2015		64.43	64.43	64.43	0	+0.10(+0.16%)
May 21, 2015	64.48	64.95	64.18	64.32	648,334	-0.43(-0.67%)
May 20, 2015	65.44	65.64	64.71	64.76	714,158	-0.75(-1.14%)
May 19, 2015	65.21	66.27	65.21	65.51	1,256,380	+0.23(+0.35%)
May 18, 2015	63.99	65.47	63.96	65.28	936,102	+1.48(+2.31%)
May 15, 2015	64.36	64.65	63.58	63.80	879,135	-0.56(-0.86%)
May 14, 2015	63.54	64.58	63.54	64.36	1,238,342	+0.33(+0.52%)
May 13, 2015	63.96	64.24	63.44	64.03	1,089,337	+0.12(+0.19%)
May 12, 2015	64.29	64.60	63.61	63.91	1,294,775	-0.54(-0.84%)
May 11, 2015	63.49	64.89	63.44	64.45	1,690,956	+1.23(+1.95%)
May 08, 2015	63.28	63.87	63.04	63.21	1,496,844	-0.26(-0.41%)
May 07, 2015	63.33	63.70	63.02	63.47	920,970	+0.09(+0.14%)
May 06, 2015	63.89	64.20	63.06	63.39	990,963	-0.42(-0.65%)
May 05, 2015	63.52	64.41	63.52	63.80	1,051,031	+0.10(+0.16%)
May 04, 2015	63.07	63.87	62.73	63.70	862,367	+0.90(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.