Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	47.57	47.73	45.50	46.65	1,921,288	-1.15(-2.41%)
Jul 30, 2014	46.49	47.89	45.93	47.80	1,415,763	+1.57(+3.40%)
Jul 29, 2014	46.47	46.50	45.68	46.23	751,708	+0.46(+1.01%)
Jul 28, 2014	44.54	46.52	43.80	45.77	1,306,022	+1.49(+3.36%)
Jul 25, 2014	46.72	46.93	44.10	44.28	1,351,837	-2.66(-5.67%)
Jul 24, 2014	46.20	47.35	46.07	46.94	760,574	+0.88(+1.91%)
Jul 23, 2014	49.18	49.18	46.02	46.06	1,030,824	-3.31(-6.70%)
Jul 22, 2014	47.92	50.11	47.61	49.37	1,025,574	+1.87(+3.94%)
Jul 21, 2014	46.97	47.90	46.83	47.50	487,420	+0.36(+0.76%)
Jul 18, 2014	46.36	47.40	46.36	47.14	497,448	+0.80(+1.73%)
Jul 17, 2014	47.51	47.76	46.14	46.34	669,037	-1.57(-3.28%)
Jul 16, 2014	48.01	48.33	47.30	47.91	411,281	+0.37(+0.78%)
Jul 15, 2014	47.93	48.36	47.17	47.54	582,524	-0.51(-1.06%)
Jul 14, 2014	48.47	48.65	47.54	48.05	396,683	-0.02(-0.04%)
Jul 11, 2014	47.49	48.48	47.42	48.07	704,694	+0.61(+1.29%)
Jul 10, 2014	47.23	48.09	46.20	47.46	1,279,115	-1.12(-2.31%)
Jul 09, 2014	48.55	48.98	48.01	48.58	717,657	+0.82(+1.72%)
Jul 08, 2014	48.77	48.77	47.22	47.76	682,092	-1.12(-2.29%)
Jul 07, 2014	49.57	49.81	48.57	48.88	525,259	-1.01(-2.02%)
Jul 03, 2014	49.53	49.89	49.89	49.89	264,300	+0.70(+1.42%)
Jul 02, 2014	49.93	50.03	49.06	49.19	414,558	-0.72(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.