Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	123.33	123.33	122.34	122.58	1,643,791	+0.00(+0.00%)
Jul 30, 2015	122.46	123.06	121.50	122.58	1,650,795	-0.07(-0.05%)
Jul 29, 2015	122.16	123.81	122.12	122.65	2,181,634	+0.70(+0.57%)
Jul 28, 2015	121.93	122.08	120.57	121.95	1,631,579	+0.25(+0.21%)
Jul 27, 2015	122.14	122.24	121.09	121.70	1,696,536	-0.62(-0.51%)
Jul 24, 2015	122.93	123.11	122.24	122.32	1,508,519	-0.52(-0.42%)
Jul 23, 2015	123.89	124.02	122.65	122.84	1,608,350	-0.66(-0.53%)
Jul 22, 2015	122.52	123.58	122.35	123.49	1,910,789	+1.22(+0.99%)
Jul 21, 2015	122.49	122.67	121.85	122.28	1,882,001	-0.08(-0.07%)
Jul 20, 2015	121.97	122.52	121.50	122.36	1,474,101	+0.30(+0.25%)
Jul 17, 2015	121.59	122.24	120.78	122.06	2,183,514	+0.30(+0.24%)
Jul 16, 2015	121.61	121.90	121.01	121.76	1,360,822	+0.59(+0.49%)
Jul 15, 2015	121.43	121.64	120.58	121.17	1,548,763	-0.25(-0.21%)
Jul 14, 2015	121.19	121.73	120.77	121.43	1,793,165	-0.11(-0.09%)
Jul 13, 2015	121.37	122.39	121.24	121.54	2,190,289	+1.13(+0.94%)
Jul 10, 2015	119.55	121.00	119.10	120.41	3,374,679	+2.76(+2.35%)
Jul 09, 2015	119.25	119.38	116.18	117.65	3,933,782	-0.38(-0.32%)
Jul 08, 2015	118.09	118.56	117.50	118.03	3,457,935	-0.51(-0.43%)
Jul 07, 2015	114.99	118.84	114.76	118.53	4,492,235	+3.90(+3.40%)
Jul 06, 2015	114.02	115.44	113.94	114.64	2,904,487	-0.43(-0.37%)
Jul 02, 2015	115.58	115.07	115.07	115.07	1,361,223	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.