Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.32	71.59	70.41	70.44	1,992,063	-0.88(-1.23%)
Jul 30, 2014	71.48	71.73	70.97	71.32	727,718	-0.01(-0.01%)
Jul 29, 2014	71.74	71.98	71.27	71.33	693,137	-0.42(-0.59%)
Jul 28, 2014	71.36	71.83	70.97	71.75	707,877	+0.29(+0.41%)
Jul 25, 2014	71.76	72.06	71.10	71.46	596,181	-0.43(-0.60%)
Jul 24, 2014	71.84	72.25	71.68	71.89	1,004,807	+0.22(+0.31%)
Jul 23, 2014	71.87	71.87	71.23	71.67	594,955	+0.00(+0.00%)
Jul 22, 2014	71.03	71.78	70.91	71.67	1,198,081	+0.66(+0.93%)
Jul 21, 2014	72.99	72.99	70.55	71.01	3,017,249	-2.84(-3.85%)
Jul 18, 2014	73.47	73.96	73.07	73.85	518,961	+0.45(+0.61%)
Jul 17, 2014	73.66	74.84	73.32	73.40	744,268	-0.42(-0.57%)
Jul 16, 2014	73.41	74.00	73.30	73.82	612,888	+0.56(+0.76%)
Jul 15, 2014	73.42	74.00	73.09	73.26	780,434	-0.31(-0.42%)
Jul 14, 2014	73.41	73.76	73.30	73.57	630,579	+0.49(+0.67%)
Jul 11, 2014	73.02	73.27	72.74	73.08	447,463	+0.04(+0.05%)
Jul 10, 2014	72.76	73.17	72.61	73.04	990,389	-0.18(-0.25%)
Jul 09, 2014	72.99	73.26	72.71	73.22	560,007	+0.41(+0.56%)
Jul 08, 2014	73.20	73.22	72.62	72.81	904,257	-0.47(-0.64%)
Jul 07, 2014	73.15	73.83	73.02	73.28	664,576	-0.04(-0.05%)
Jul 03, 2014	73.65	73.32	73.32	73.32	585,900	-0.28(-0.38%)
Jul 02, 2014	73.08	73.65	72.63	73.60	1,002,342	+0.44(+0.60%)
Jul 01, 2014	72.67	73.30	72.39	73.16	1,223,228	+0.84(+1.16%)
Jun 30, 2014	73.25	73.61	72.00	72.32	1,138,609	-0.63(-0.86%)
Jun 27, 2014	71.48	73.40	71.21	72.95	3,610,320	+1.34(+1.87%)
Jun 26, 2014	71.74	71.76	71.00	71.61	524,157	-0.25(-0.35%)
Jun 25, 2014	71.34	72.05	71.11	71.86	546,009	+0.47(+0.66%)
Jun 24, 2014	71.55	71.85	71.12	71.39	712,866	-0.14(-0.20%)
Jun 23, 2014	71.68	71.68	71.26	71.53	481,858	-0.30(-0.42%)
Jun 20, 2014	71.80	71.94	71.13	71.83	1,014,567	+0.25(+0.35%)
Jun 19, 2014	70.49	71.72	70.30	71.58	1,051,100	+1.16(+1.65%)
Jun 18, 2014	70.14	70.51	69.83	70.42	865,588	+0.24(+0.34%)
Jun 17, 2014	70.55	70.78	70.01	70.18	972,231	-0.59(-0.83%)
Jun 16, 2014	70.70	70.94	70.28	70.77	1,063,657	-0.02(-0.03%)
Jun 13, 2014	70.88	70.88	70.42	70.79	473,971	-0.15(-0.21%)
Jun 12, 2014	71.13	71.21	70.66	70.94	502,749	-0.14(-0.20%)
Jun 11, 2014	71.23	71.47	70.73	71.08	648,531	-0.61(-0.85%)
Jun 10, 2014	71.71	71.85	71.29	71.69	604,801	-0.22(-0.31%)
Jun 06, 2014	72.23	72.28	71.71	71.91	467,908	-0.15(-0.21%)
Jun 05, 2014	71.64	72.37	71.48	72.06	427,225	+0.35(+0.49%)
Jun 04, 2014	71.44	71.87	71.31	71.71	614,186	+0.24(+0.34%)
Jun 03, 2014	71.21	71.70	70.83	71.47	906,066	+0.26(+0.37%)
Jun 02, 2014	70.81	71.43	70.42	71.21	1,100,637	+0.62(+0.88%)
May 30, 2014	69.88	70.71	69.87	70.59	1,722,167	+0.69(+0.99%)
May 29, 2014	69.40	70.17	69.21	69.90	926,372	+0.70(+1.01%)
May 28, 2014	69.42	69.46	68.76	69.20	773,667	-0.15(-0.22%)
May 27, 2014	69.00	69.50	68.94	69.35	733,586	+0.56(+0.81%)
May 23, 2014	68.25	68.79	68.79	68.79	650,400	+0.92(+1.36%)
May 22, 2014	68.35	68.35	67.83	67.87	365,789	-0.48(-0.70%)
May 21, 2014	67.62	68.57	67.59	68.35	541,436	+0.83(+1.23%)
May 20, 2014	67.47	67.62	67.23	67.52	906,282	+0.05(+0.07%)
May 19, 2014	67.46	67.78	67.28	67.47	903,279	-0.06(-0.09%)
May 16, 2014	67.86	68.09	67.17	67.53	1,261,937	-0.20(-0.30%)
May 15, 2014	67.50	67.90	67.20	67.73	794,629	+0.05(+0.07%)
May 14, 2014	67.76	67.89	67.27	67.68	429,348	-0.21(-0.31%)
May 13, 2014	68.18	68.50	67.76	67.89	559,900	-0.19(-0.28%)
May 12, 2014	67.82	68.24	67.81	68.08	803,959	+0.33(+0.49%)
May 09, 2014	67.22	67.81	67.08	67.75	535,144	+0.42(+0.62%)
May 08, 2014	67.80	68.17	67.11	67.33	880,380	-0.45(-0.66%)
May 07, 2014	67.25	67.83	67.06	67.78	748,994	+0.59(+0.88%)
May 06, 2014	66.95	67.33	66.79	67.19	1,595,693	+0.07(+0.10%)
May 05, 2014	67.00	67.53	66.60	67.12	1,373,497	-0.27(-0.40%)
May 02, 2014	68.50	68.50	67.08	67.39	2,628,684	-2.54(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.