Estee Lauder Co (NY: EL )

145.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 66.27 66.61 65.57 65.76 2,230,390 -0.73(-1.09%)
Jul 30, 2014 66.67 66.88 65.97 66.49 2,112,822 -0.11(-0.16%)
Jul 29, 2014 67.04 67.50 66.57 66.60 1,115,710 -0.48(-0.72%)
Jul 28, 2014 67.86 67.92 66.82 67.08 1,482,304 -0.66(-0.98%)
Jul 25, 2014 67.68 68.00 67.41 67.74 1,069,405 -0.21(-0.32%)
Jul 24, 2014 68.12 68.41 67.70 67.96 1,790,400 -0.03(-0.04%)
Jul 23, 2014 68.22 68.25 67.64 67.98 1,795,809 -0.27(-0.39%)
Jul 22, 2014 67.82 68.36 67.38 68.25 2,115,481 +0.73(+1.09%)
Jul 21, 2014 67.62 67.78 67.05 67.52 1,353,742 -0.59(-0.87%)
Jul 18, 2014 66.87 68.11 66.55 68.11 1,986,501 +1.42(+2.13%)
Jul 17, 2014 67.34 67.54 66.65 66.69 1,306,446 -0.58(-0.87%)
Jul 16, 2014 67.87 68.08 67.20 67.27 1,740,499 -0.53(-0.78%)
Jul 15, 2014 67.42 68.24 67.41 67.80 2,711,679 +0.31(+0.46%)
Jul 14, 2014 67.17 68.04 67.17 67.48 1,751,456 +0.79(+1.18%)
Jul 11, 2014 66.84 67.00 66.49 66.70 1,317,187 -0.17(-0.25%)
Jul 10, 2014 66.27 67.02 66.27 66.87 1,580,500 +0.02(+0.03%)
Jul 09, 2014 66.43 67.06 66.26 66.85 1,547,816 +0.55(+0.82%)
Jul 08, 2014 66.73 66.99 65.99 66.30 1,719,499 -0.67(-1.00%)
Jul 07, 2014 66.92 67.03 66.57 66.97 1,072,043 -0.14(-0.21%)
Jul 03, 2014 66.33 67.12 67.12 67.12 1,293,846 +0.90(+1.37%)
Jul 02, 2014 66.46 66.58 65.99 66.21 1,627,534 -0.24(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.