Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.23	24.35	23.77	23.86	544,041	-0.62(-2.52%)
Jul 30, 2014	24.46	24.60	24.24	24.48	364,043	+0.15(+0.60%)
Jul 29, 2014	24.14	24.77	24.04	24.34	850,087	+0.21(+0.87%)
Jul 28, 2014	24.15	24.33	23.99	24.13	561,628	-0.04(-0.15%)
Jul 25, 2014	24.50	24.67	24.11	24.16	402,763	-0.54(-2.17%)
Jul 24, 2014	24.23	24.76	24.06	24.70	730,504	+0.43(+1.76%)
Jul 23, 2014	23.79	24.42	23.76	24.27	908,159	+0.48(+2.02%)
Jul 22, 2014	24.43	24.54	23.75	23.79	1,007,133	-0.55(-2.27%)
Jul 21, 2014	24.31	24.50	24.13	24.35	343,159	-0.07(-0.30%)
Jul 18, 2014	24.00	24.58	24.00	24.42	709,824	+0.38(+1.59%)
Jul 17, 2014	23.94	24.20	23.79	24.04	816,856	+0.04(+0.15%)
Jul 16, 2014	24.75	24.77	23.91	24.00	1,191,154	-0.67(-2.72%)
Jul 15, 2014	24.95	24.97	24.49	24.67	838,365	-0.29(-1.16%)
Jul 14, 2014	25.14	25.43	24.91	24.96	1,144,298	-0.08(-0.33%)
Jul 11, 2014	25.46	25.50	24.64	25.04	1,763,328	-1.13(-4.30%)
Jul 10, 2014	26.34	26.64	26.11	26.17	701,394	-0.58(-2.17%)
Jul 09, 2014	26.72	26.88	26.59	26.75	505,020	+0.20(+0.75%)
Jul 08, 2014	26.97	26.99	26.42	26.55	942,277	-0.44(-1.61%)
Jul 07, 2014	27.30	27.41	26.99	26.99	548,051	-0.43(-1.56%)
Jul 03, 2014	27.41	27.41	27.41	27.41	691,057	+0.24(+0.87%)
Jul 02, 2014	27.67	27.95	27.14	27.18	766,979	-0.54(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.