US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.274 CAD +0.013 (+1.06%)
Streaming Realtime Price Updated: 4:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.300 1.310 1.294 1.309 0 +0.01(+0.64%)
Jul 30, 2015 1.300 1.301 1.300 1.301 0 +0.01(+0.45%)
Jul 29, 2015 1.295 1.295 1.294 1.295 0 +0.00(+0.14%)
Jul 28, 2015 1.293 1.294 1.292 1.293 0 -0.01(-0.84%)
Jul 27, 2015 1.304 1.304 1.303 1.304 0 -0.00(-0.02%)
Jul 26, 2015 1.304 1.305 1.304 1.304 0 -0.00(-0.04%)
Jul 24, 2015 1.304 1.310 1.295 1.305 0 +0.00(+0.18%)
Jul 23, 2015 1.304 1.304 1.302 1.302 0 -0.00(-0.09%)
Jul 22, 2015 1.303 1.304 1.303 1.304 0 +0.01(+0.69%)
Jul 21, 2015 1.295 1.295 1.294 1.295 0 -0.01(-0.41%)
Jul 20, 2015 1.300 1.300 1.300 1.300 0 +0.00(+0.11%)
Jul 19, 2015 1.298 1.299 1.298 1.299 0 +0.00(+0.12%)
Jul 17, 2015 1.296 1.301 1.294 1.297 0 +0.00(+0.03%)
Jul 16, 2015 1.296 1.297 1.296 1.297 0 +0.01(+0.40%)
Jul 15, 2015 1.291 1.292 1.291 1.292 0 +0.02(+1.43%)
Jul 14, 2015 1.274 1.274 1.273 1.273 0 -0.00(-0.07%)
Jul 13, 2015 1.274 1.274 1.274 1.274 0 +0.01(+0.39%)
Jul 12, 2015 1.269 1.270 1.269 1.269 0 +0.00(+0.28%)
Jul 10, 2015 1.271 1.275 1.265 1.266 0 -0.01(-0.42%)
Jul 09, 2015 1.271 1.271 1.270 1.271 0 -0.00(-0.22%)
Jul 08, 2015 1.274 1.274 1.273 1.274 0 +0.00(+0.11%)
Jul 07, 2015 1.272 1.272 1.271 1.272 0 +0.01(+0.57%)
Jul 06, 2015 1.265 1.265 1.265 1.265 0 +0.01(+0.43%)
Jul 05, 2015 1.261 1.261 1.259 1.260 0 +0.00(+0.20%)
Jul 03, 2015 1.254 1.260 1.254 1.257 0 +0.00(+0.20%)
Jul 02, 2015 1.254 1.256 1.254 1.255 0 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.