Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	1.114	1.121	1.082	1.108	4,716,741	+0.01(+0.58%)
Jul 30, 2015	1.159	1.175	1.089	1.102	4,917,057	-0.05(-4.44%)
Jul 29, 2015	1.127	1.159	1.121	1.153	6,237,436	+0.03(+2.27%)
Jul 28, 2015	1.095	1.140	1.080	1.127	6,110,947	+0.04(+4.14%)
Jul 27, 2015	1.121	1.140	1.057	1.082	9,969,437	-0.04(-3.43%)
Jul 24, 2015	1.185	1.185	1.114	1.121	6,913,461	-0.06(-5.41%)
Jul 23, 2015	1.159	1.198	1.159	1.185	7,619,492	-0.01(-0.54%)
Jul 22, 2015	1.223	1.223	1.153	1.191	7,945,665	-0.06(-5.10%)
Jul 21, 2015	1.210	1.294	1.204	1.255	16,705,150	+0.03(+2.08%)
Jul 20, 2015	1.242	1.268	1.217	1.230	13,273,427	-0.03(-2.54%)
Jul 17, 2015	1.332	1.339	1.249	1.262	11,477,824	-0.07(-5.29%)
Jul 16, 2015	1.351	1.351	1.319	1.332	6,615,423	-0.01(-0.95%)
Jul 15, 2015	1.358	1.364	1.339	1.345	4,486,402	+0.00(+0.00%)
Jul 14, 2015	1.383	1.396	1.319	1.345	13,704,933	-0.11(-7.49%)
Jul 13, 2015	1.377	1.467	1.332	1.454	8,655,621	+0.08(+6.07%)
Jul 10, 2015	1.396	1.396	1.358	1.371	5,330,740	+0.01(+0.94%)
Jul 09, 2015	1.409	1.422	1.358	1.358	5,795,664	-0.02(-1.40%)
Jul 08, 2015	1.390	1.415	1.351	1.377	9,625,029	-0.03(-2.27%)
Jul 07, 2015	1.383	1.435	1.345	1.409	13,468,568	+0.03(+1.85%)
Jul 06, 2015	1.345	1.428	1.339	1.383	9,208,696	-0.06(-4.00%)
Jul 02, 2015	1.454	1.441	1.441	1.441	10,299,186	-0.03(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.