Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	63.32	63.96	63.19	63.71	1,216,207	+0.19(+0.30%)
Jul 28, 2016	63.08	63.60	62.90	63.52	1,264,590	+0.42(+0.67%)
Jul 27, 2016	62.99	63.49	62.75	63.10	1,544,508	+0.06(+0.10%)
Jul 26, 2016	63.28	63.60	62.67	63.04	1,295,398	-0.21(-0.33%)
Jul 25, 2016	62.55	63.33	62.32	63.25	2,224,886	+0.58(+0.93%)
Jul 22, 2016	63.01	63.16	62.57	62.66	1,383,716	-0.42(-0.67%)
Jul 21, 2016	63.59	63.74	62.71	63.08	1,653,765	-0.30(-0.48%)
Jul 20, 2016	63.52	63.65	62.92	63.39	2,818,088	+0.19(+0.31%)
Jul 19, 2016	62.98	63.83	62.51	63.19	4,219,883	+0.98(+1.58%)
Jul 18, 2016	65.08	65.66	61.21	62.21	10,182,136	-4.43(-6.64%)
Jul 15, 2016	66.56	66.83	66.19	66.64	1,820,080	+0.19(+0.28%)
Jul 14, 2016	67.08	67.15	66.40	66.45	853,067	-0.22(-0.33%)
Jul 13, 2016	67.36	67.77	66.23	66.67	1,066,328	-0.55(-0.82%)
Jul 12, 2016	66.83	67.81	66.83	67.22	1,390,086	+0.58(+0.88%)
Jul 11, 2016	66.21	66.95	66.21	66.64	933,119	+0.62(+0.93%)
Jul 08, 2016	65.16	66.20	64.78	66.02	3,955,390	+1.25(+1.93%)
Jul 07, 2016	64.88	65.32	64.25	64.78	1,669,205	+0.61(+0.95%)
Jul 05, 2016	64.95	65.14	63.71	64.17	1,902,408	-1.22(-1.87%)
Jul 01, 2016	65.51	65.39	65.39	65.39	1,343,086	-0.07(-0.11%)
Jun 30, 2016	64.49	65.57	64.36	65.46	2,963,149	+0.72(+1.11%)
Jun 29, 2016	64.83	65.14	64.50	64.74	2,341,978	+0.24(+0.37%)
Jun 28, 2016	63.05	64.71	62.88	64.50	1,650,284	+1.68(+2.67%)
Jun 27, 2016	63.82	63.93	62.62	62.83	1,262,453	-1.37(-2.14%)
Jun 24, 2016	65.04	65.62	64.17	64.20	3,363,024	-2.99(-4.44%)
Jun 23, 2016	67.53	67.54	66.66	67.18	1,583,236	+0.26(+0.38%)
Jun 22, 2016	66.98	67.68	66.76	66.93	660,297	+0.04(+0.06%)
Jun 21, 2016	67.25	67.67	66.79	66.89	1,247,519	-0.26(-0.38%)
Jun 20, 2016	67.61	67.89	67.07	67.15	772,275	+0.57(+0.85%)
Jun 17, 2016	66.89	66.97	66.14	66.58	1,009,978	-0.37(-0.55%)
Jun 16, 2016	66.63	67.22	65.93	66.94	911,685	-0.10(-0.15%)
Jun 15, 2016	66.71	67.62	66.61	67.04	951,950	+0.45(+0.68%)
Jun 14, 2016	66.17	66.63	65.84	66.59	1,551,127	+0.30(+0.45%)
Jun 13, 2016	66.85	67.03	66.28	66.30	587,214	-0.67(-1.00%)
Jun 10, 2016	67.50	67.68	66.63	66.97	573,193	-0.90(-1.32%)
Jun 09, 2016	67.60	67.93	66.79	67.86	673,965	-0.03(-0.05%)
Jun 08, 2016	67.67	68.10	67.53	67.89	470,236	+0.12(+0.18%)
Jun 07, 2016	67.21	67.99	67.14	67.77	907,850	+0.55(+0.82%)
Jun 06, 2016	67.31	67.76	66.99	67.22	882,358	+0.35(+0.52%)
Jun 03, 2016	67.18	67.36	66.51	66.86	924,989	-0.73(-1.08%)
Jun 02, 2016	67.53	67.90	67.11	67.60	874,775	-0.30(-0.45%)
Jun 01, 2016	67.48	67.93	67.16	67.90	1,137,031	-0.13(-0.19%)
May 31, 2016	68.02	68.31	67.36	68.03	826,026	+0.01(+0.01%)
May 27, 2016	67.26	68.03	68.03	68.03	530,793	+0.41(+0.61%)
May 26, 2016	67.78	68.05	67.23	67.61	663,181	-0.01(-0.01%)
May 25, 2016	67.42	67.90	67.21	67.62	966,873	+0.03(+0.05%)
May 24, 2016	66.37	67.94	66.26	67.59	1,090,113	+1.36(+2.06%)
May 23, 2016	65.98	66.40	65.57	66.23	587,226	+0.45(+0.69%)
May 20, 2016	66.37	66.66	65.58	65.77	1,119,483	-0.37(-0.57%)
May 19, 2016	65.87	66.35	65.31	66.15	633,625	-0.02(-0.04%)
May 18, 2016	65.92	66.63	65.36	66.17	1,094,662	+0.21(+0.32%)
May 17, 2016	66.42	66.76	65.64	65.96	960,270	-0.65(-0.97%)
May 16, 2016	66.17	67.00	65.89	66.61	785,488	+0.27(+0.41%)
May 13, 2016	66.44	66.80	66.22	66.33	1,105,706	-0.15(-0.22%)
May 12, 2016	65.85	66.57	65.74	66.48	890,858	+0.62(+0.95%)
May 11, 2016	66.88	67.23	65.75	65.86	1,189,709	-1.43(-2.12%)
May 10, 2016	66.48	67.38	66.05	67.29	1,157,442	+0.17(+0.26%)
May 09, 2016	66.01	67.37	66.01	67.11	1,186,316	+0.80(+1.20%)
May 06, 2016	65.02	66.38	64.96	66.32	1,100,938	+1.20(+1.84%)
May 05, 2016	65.70	65.79	64.97	65.12	1,533,280	-0.57(-0.87%)
May 04, 2016	65.92	66.44	65.51	65.69	957,684	-0.48(-0.72%)
May 03, 2016	66.32	66.69	66.11	66.16	630,869	-0.55(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.