Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.08	26.10	25.06	25.75	1,467,726	+1.75(+7.30%)
Jul 30, 2015	23.84	24.03	23.81	23.99	408,177	+0.17(+0.70%)
Jul 29, 2015	23.59	23.83	23.53	23.83	514,678	+0.20(+0.87%)
Jul 28, 2015	23.65	23.66	23.42	23.62	541,681	+0.01(+0.03%)
Jul 27, 2015	23.59	23.68	23.52	23.61	1,300,355	+0.05(+0.19%)
Jul 24, 2015	23.83	23.83	23.50	23.57	420,734	-0.27(-1.11%)
Jul 23, 2015	23.95	23.97	23.80	23.83	397,056	-0.10(-0.41%)
Jul 22, 2015	23.87	23.94	23.84	23.93	294,232	+0.05(+0.22%)
Jul 21, 2015	23.99	24.03	23.83	23.88	714,566	-0.53(-2.17%)
Jul 20, 2015	24.43	24.47	24.30	24.41	278,599	+0.05(+0.22%)
Jul 17, 2015	24.34	24.40	24.27	24.36	232,735	+0.02(+0.06%)
Jul 16, 2015	24.38	24.47	24.30	24.34	502,760	-0.10(-0.40%)
Jul 15, 2015	24.46	24.54	24.40	24.44	591,357	+0.14(+0.56%)
Jul 14, 2015	24.10	24.37	24.09	24.30	1,030,724	+0.27(+1.10%)
Jul 13, 2015	24.06	24.17	23.97	24.04	2,475,015	+0.02(+0.09%)
Jul 10, 2015	24.13	24.15	23.91	24.02	558,812	+0.29(+1.21%)
Jul 09, 2015	23.93	23.94	23.72	23.73	554,034	+0.20(+0.84%)
Jul 08, 2015	23.97	23.97	23.49	23.53	774,989	-0.91(-3.72%)
Jul 07, 2015	24.37	24.45	24.12	24.44	519,423	-0.15(-0.62%)
Jul 06, 2015	24.58	24.70	24.54	24.59	530,155	-0.16(-0.64%)
Jul 02, 2015	24.74	24.75	24.75	24.75	692,650	+0.58(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.