Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 10321 10355 10287 10338 0 +0.00(+0.00%)
Jul 30, 2016 10321 10355 10287 10338 0 +0.00(+0.00%)
Jul 29, 2016 10321 10355 10287 10338 0 +62.57(+0.61%)
Jul 28, 2016 10310 10382 10264 10275 0 -44.62(-0.43%)
Jul 27, 2016 10314 10352 10298 10320 0 +71.79(+0.70%)
Jul 26, 2016 10200 10275 10150 10248 0 +49.52(+0.49%)
Jul 25, 2016 10155 10264 10125 10198 0 +50.78(+0.50%)
Jul 24, 2016 10131 10181 10073 10147 0 +0.00(+0.00%)
Jul 23, 2016 10131 10181 10073 10147 0 +0.00(+0.00%)
Jul 22, 2016 10131 10181 10073 10147 0 -8.75(-0.09%)
Jul 21, 2016 10195 10196 10090 10156 0 +14.20(+0.14%)
Jul 20, 2016 10055 10147 9992 10142 0 +160.77(+1.61%)
Jul 19, 2016 10039 10051 9924 9981 0 -81.89(-0.81%)
Jul 18, 2016 10079 10160 10012 10063 0 -3.77(-0.04%)
Jul 17, 2016 10031 10099 9987 10067 0 +0.00(+0.00%)
Jul 16, 2016 10031 10099 9987 10067 0 +0.00(+0.00%)
Jul 15, 2016 10031 10099 9987 10067 0 -1.40(-0.01%)
Jul 14, 2016 10058 10110 9985 10068 0 +137.59(+1.39%)
Jul 13, 2016 9942 10002 9919 9931 0 -33.36(-0.33%)
Jul 12, 2016 9850 10013 9841 9964 0 +130.66(+1.33%)
Jul 11, 2016 9745 9842 9690 9833 0 +203.75(+2.12%)
Jul 10, 2016 9392 9656 9389 9630 0 +0.00(+0.00%)
Jul 09, 2016 9392 9656 9389 9630 0 +0.00(+0.00%)
Jul 08, 2016 9392 9656 9389 9630 0 +210.88(+2.24%)
Jul 07, 2016 9437 9508 9400 9419 0 +45.52(+0.49%)
Jul 06, 2016 9450 9531 9304 9373 0 -159.35(-1.67%)
Jul 05, 2016 9656 9659 9507 9533 0 -176.48(-1.82%)
Jul 04, 2016 9798 9809 9701 9709 0 -67.03(-0.69%)
Jul 03, 2016 9743 9806 9658 9776 0 +0.00(+0.00%)
Jul 02, 2016 9743 9806 9658 9776 0 +0.00(+0.00%)
Jul 01, 2016 9743 9806 9658 9776 0 +96.03(+0.99%)
Jun 30, 2016 9566 9696 9514 9680 0 +67.82(+0.71%)
Jun 29, 2016 9558 9640 9506 9612 0 +164.99(+1.75%)
Jun 28, 2016 9458 9554 9419 9447 0 +178.62(+1.93%)
Jun 27, 2016 9517 9589 9214 9269 0 -288.50(-3.02%)
Jun 26, 2016 9238 9720 9226 9557 0 +0.00(+0.00%)
Jun 25, 2016 9238 9720 9226 9557 0 +0.00(+0.00%)
Jun 24, 2016 9238 9720 9226 9557 0 -699.87(-6.82%)
Jun 23, 2016 10122 10341 10105 10257 0 +185.97(+1.85%)
Jun 22, 2016 10085 10150 10044 10071 0 +55.52(+0.55%)
Jun 21, 2016 9944 10051 9930 10016 0 +53.52(+0.54%)
Jun 20, 2016 9851 9997 9851 9962 0 +330.66(+3.43%)
Jun 19, 2016 9621 9705 9578 9631 0 +0.00(+0.00%)
Jun 18, 2016 9621 9705 9578 9631 0 +0.00(+0.00%)
Jun 17, 2016 9621 9705 9578 9631 0 +80.89(+0.85%)
Jun 16, 2016 9480 9582 9433 9550 0 -56.24(-0.59%)
Jun 15, 2016 9589 9665 9567 9607 0 +87.51(+0.92%)
Jun 14, 2016 9595 9621 9508 9519 0 -138.24(-1.43%)
Jun 13, 2016 9716 9755 9657 9657 0 -177.18(-1.80%)
Jun 12, 2016 10025 10026 9819 9835 0 +0.00(+0.00%)
Jun 11, 2016 10025 10026 9819 9835 0 +0.00(+0.00%)
Jun 10, 2016 10025 10026 9819 9835 0 -254.25(-2.52%)
Jun 09, 2016 10184 10187 10050 10089 0 -128.16(-1.25%)
Jun 08, 2016 10246 10266 10177 10217 0 -70.65(-0.69%)
Jun 07, 2016 10196 10313 10183 10288 0 +166.60(+1.65%)
Jun 06, 2016 10105 10149 10093 10121 0 +17.82(+0.18%)
Jun 05, 2016 10238 10283 10041 10103 0 +0.00(+0.00%)
Jun 04, 2016 10238 10283 10041 10103 0 +0.00(+0.00%)
Jun 03, 2016 10238 10283 10041 10103 0 -104.74(-1.03%)
Jun 02, 2016 10199 10242 10157 10208 0 +3.56(+0.03%)
Jun 01, 2016 10243 10284 10160 10204 0 -58.30(-0.57%)
May 31, 2016 10356 10365 10243 10263 0 -70.49(-0.68%)
May 30, 2016 10293 10338 10286 10333 0 +46.92(+0.46%)
May 29, 2016 10258 10299 10242 10286 0 +0.00(+0.00%)
May 28, 2016 10258 10299 10242 10286 0 +0.00(+0.00%)
May 27, 2016 10258 10299 10242 10286 0 +13.60(+0.13%)
May 26, 2016 10214 10286 10207 10273 0 +67.50(+0.66%)
May 25, 2016 10143 10233 10131 10205 0 +147.90(+1.47%)
May 24, 2016 9799 10078 9774 10057 0 +215.02(+2.18%)
May 23, 2016 9891 9972 9812 9842 0 -73.73(-0.74%)
May 22, 2016 9878 9922 9853 9916 0 +0.00(+0.00%)
May 21, 2016 9878 9922 9853 9916 0 +0.00(+0.00%)
May 20, 2016 9878 9922 9853 9916 0 +120.13(+1.23%)
May 19, 2016 9848 9900 9774 9796 0 -147.34(-1.48%)
May 18, 2016 9828 9946 9812 9943 0 +53.04(+0.54%)
May 17, 2016 10017 10080 9847 9890 0 -62.71(-0.63%)
May 16, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 15, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 14, 2016 9795 9980 9768 9953 0 +0.00(+0.00%)
May 13, 2016 9795 9980 9768 9953 0 +90.78(+0.92%)
May 12, 2016 9900 10078 9838 9862 0 -113.20(-1.13%)
May 11, 2016 10055 10056 9950 9975 0 -70.12(-0.70%)
May 10, 2016 10058 10107 9995 10045 0 +64.95(+0.65%)
May 09, 2016 9929 10069 9879 9980 0 +110.54(+1.12%)
May 08, 2016 9805 9918 9737 9870 0 +0.00(+0.00%)
May 07, 2016 9805 9918 9737 9870 0 +0.00(+0.00%)
May 06, 2016 9805 9918 9737 9870 0 +18.09(+0.18%)
May 05, 2016 9850 9921 9806 9852 0 +23.61(+0.24%)
May 04, 2016 9925 9959 9813 9828 0 -98.52(-0.99%)
May 03, 2016 10053 10062 9918 9927 0 -196.50(-1.94%)
May 02, 2016 10091 10154 10066 10123 0 +84.30(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.