Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.99	29.14	28.79	28.82	21,009,226	-0.24(-0.83%)
Jul 30, 2014	29.67	29.70	29.05	29.06	27,738,224	-0.54(-1.81%)
Jul 29, 2014	29.89	29.91	29.65	29.59	14,824,003	-0.24(-0.81%)
Jul 28, 2014	30.06	30.07	29.79	29.84	15,965,315	-0.23(-0.78%)
Jul 25, 2014	30.01	30.10	29.93	30.07	14,738,544	+0.02(+0.07%)
Jul 24, 2014	30.05	30.14	29.82	30.05	20,255,044	+0.12(+0.39%)
Jul 23, 2014	30.06	30.11	29.80	29.93	23,869,772	-0.28(-0.92%)
Jul 22, 2014	30.14	30.31	29.79	30.21	33,653,456	-0.89(-2.85%)
Jul 21, 2014	30.89	31.22	30.87	31.10	23,989,030	-0.02(-0.07%)
Jul 18, 2014	30.91	31.15	30.82	31.12	26,276,448	+0.30(+0.98%)
Jul 17, 2014	30.75	30.91	30.68	30.82	13,581,733	-0.07(-0.24%)
Jul 16, 2014	31.00	31.09	30.82	30.89	14,085,942	+0.01(+0.05%)
Jul 15, 2014	31.11	31.11	30.77	30.88	14,372,906	-0.21(-0.66%)
Jul 14, 2014	30.80	31.09	30.79	31.08	16,125,127	+0.30(+0.98%)
Jul 11, 2014	30.89	30.99	30.72	30.78	13,324,686	-0.21(-0.69%)
Jul 10, 2014	30.48	31.02	30.47	31.00	17,130,188	+0.23(+0.74%)
Jul 09, 2014	30.75	30.92	30.65	30.77	13,486,427	+0.01(+0.02%)
Jul 08, 2014	30.78	30.99	30.74	30.76	13,756,722	-0.15(-0.47%)
Jul 07, 2014	30.78	30.95	30.75	30.91	12,258,042	-0.07(-0.21%)
Jul 03, 2014	31.00	30.97	30.97	30.97	10,277,081	-0.04(-0.14%)
Jul 02, 2014	31.03	31.11	30.91	31.02	9,070,861	+0.00(+0.00%)
Jul 01, 2014	31.09	31.13	30.91	31.02	15,647,191	-0.05(-0.17%)
Jun 30, 2014	30.79	31.16	30.67	31.07	19,168,008	+0.12(+0.40%)
Jun 27, 2014	30.80	31.02	30.74	30.94	25,461,142	+0.12(+0.38%)
Jun 26, 2014	30.74	30.84	30.64	30.83	23,030,164	+0.05(+0.17%)
Jun 25, 2014	30.51	30.79	30.41	30.78	23,995,714	+0.08(+0.26%)
Jun 24, 2014	30.45	30.72	30.42	30.69	20,369,148	+0.09(+0.29%)
Jun 23, 2014	30.41	30.61	30.31	30.61	17,859,620	+0.03(+0.10%)
Jun 20, 2014	30.71	30.71	30.46	30.58	31,908,582	-0.07(-0.24%)
Jun 19, 2014	30.47	30.71	30.46	30.65	18,099,022	+0.17(+0.55%)
Jun 18, 2014	29.92	30.49	29.89	30.48	25,172,666	+0.47(+1.56%)
Jun 17, 2014	30.20	30.22	29.79	30.01	36,703,800	+0.19(+0.64%)
Jun 16, 2014	29.48	29.90	29.45	29.82	17,415,064	+0.21(+0.72%)
Jun 13, 2014	29.62	29.73	29.52	29.61	12,548,642	-0.04(-0.12%)
Jun 12, 2014	29.64	29.84	29.61	29.65	15,769,340	-0.10(-0.33%)
Jun 11, 2014	29.83	29.89	29.69	29.75	13,253,472	-0.15(-0.51%)
Jun 10, 2014	29.73	29.96	29.71	29.90	12,499,154	+0.06(+0.20%)
Jun 06, 2014	29.80	29.89	29.73	29.84	12,034,298	+0.07(+0.24%)
Jun 05, 2014	29.65	29.85	29.58	29.77	13,917,529	+0.07(+0.25%)
Jun 04, 2014	29.78	29.79	29.64	29.69	10,761,607	-0.07(-0.22%)
Jun 03, 2014	29.64	29.85	29.64	29.76	14,400,878	+0.01(+0.05%)
Jun 02, 2014	29.66	29.77	29.61	29.75	10,246,094	-0.04(-0.12%)
May 30, 2014	29.51	29.79	29.48	29.78	14,349,578	+0.18(+0.61%)
May 29, 2014	29.61	29.75	29.56	29.60	13,535,583	+0.06(+0.20%)
May 28, 2014	29.63	29.76	29.50	29.54	10,336,950	-0.14(-0.47%)
May 27, 2014	29.53	29.72	29.47	29.68	15,498,646	+0.14(+0.47%)
May 23, 2014	29.58	29.54	29.54	29.54	8,592,631	-0.00(-0.02%)
May 22, 2014	29.68	29.73	29.50	29.55	7,600,700	-0.21(-0.69%)
May 21, 2014	29.52	29.76	29.48	29.75	11,737,819	+0.21(+0.71%)
May 20, 2014	29.70	29.80	29.53	29.54	13,239,811	-0.09(-0.32%)
May 19, 2014	29.56	29.65	29.42	29.64	10,369,525	-0.13(-0.44%)
May 16, 2014	29.50	29.78	29.45	29.77	18,989,960	+0.27(+0.91%)
May 15, 2014	29.57	29.82	29.44	29.50	16,982,608	-0.27(-0.91%)
May 14, 2014	29.86	29.97	29.72	29.77	13,785,513	-0.16(-0.54%)
May 13, 2014	29.72	30.01	29.72	29.93	15,905,771	+0.21(+0.71%)
May 12, 2014	29.76	29.82	29.62	29.72	12,218,922	-0.04(-0.12%)
May 09, 2014	29.69	29.81	29.64	29.75	11,698,735	+0.10(+0.34%)
May 08, 2014	29.74	29.82	29.59	29.65	11,706,401	-0.13(-0.44%)
May 07, 2014	29.63	29.82	29.58	29.78	15,244,334	+0.31(+1.04%)
May 06, 2014	29.50	29.60	29.45	29.48	12,341,306	-0.20(-0.66%)
May 05, 2014	29.59	29.80	29.52	29.67	13,922,342	-0.14(-0.46%)
May 02, 2014	29.69	29.82	29.58	29.81	19,503,142	+0.12(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.