Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.84	71.86	69.50	69.82	7,848,149	-1.66(-2.32%)
Jul 30, 2014	71.62	71.83	71.04	71.47	5,864,147	+0.02(+0.03%)
Jul 29, 2014	71.85	72.13	71.23	71.46	4,266,588	-0.28(-0.39%)
Jul 28, 2014	71.28	71.76	71.10	71.74	3,408,376	+0.41(+0.58%)
Jul 25, 2014	71.21	71.59	70.82	71.32	6,235,022	-1.71(-2.35%)
Jul 24, 2014	73.38	73.50	72.43	73.04	5,473,475	-0.16(-0.22%)
Jul 23, 2014	73.59	73.80	72.68	73.20	3,743,978	-0.50(-0.68%)
Jul 22, 2014	72.99	73.81	72.83	73.70	3,682,332	+0.87(+1.19%)
Jul 21, 2014	72.60	72.91	72.11	72.83	3,293,800	-0.14(-0.19%)
Jul 18, 2014	72.27	73.11	71.98	72.97	3,709,207	+1.05(+1.45%)
Jul 17, 2014	72.79	73.32	71.79	71.93	5,805,404	-1.81(-2.45%)
Jul 16, 2014	74.05	74.09	73.39	73.73	3,847,318	-0.01(-0.01%)
Jul 15, 2014	73.43	74.59	73.31	73.74	7,972,492	+0.93(+1.28%)
Jul 14, 2014	71.97	73.17	71.60	72.81	5,932,447	+1.41(+1.98%)
Jul 11, 2014	71.13	71.42	70.86	71.40	2,930,322	+0.34(+0.48%)
Jul 10, 2014	71.23	71.52	70.38	71.06	3,517,181	-1.09(-1.51%)
Jul 09, 2014	71.44	72.19	71.18	72.15	3,544,091	+0.89(+1.24%)
Jul 08, 2014	71.66	71.70	70.74	71.27	4,145,849	-0.46(-0.64%)
Jul 07, 2014	71.97	72.16	71.50	71.73	3,813,961	-0.42(-0.59%)
Jul 03, 2014	72.02	72.15	72.15	72.15	3,417,728	+0.51(+0.71%)
Jul 02, 2014	70.38	71.82	70.38	71.64	4,226,388	+0.63(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.