Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.53	44.67	43.97	44.26	11,252,808	+0.17(+0.39%)
Jul 28, 2016	44.16	44.21	43.85	44.09	9,660,303	-0.13(-0.29%)
Jul 27, 2016	44.06	44.31	43.71	44.22	10,454,446	+0.18(+0.41%)
Jul 26, 2016	44.29	44.38	43.87	44.04	9,476,383	-0.15(-0.34%)
Jul 25, 2016	44.24	44.24	43.75	44.19	10,651,128	-0.20(-0.44%)
Jul 22, 2016	44.51	44.58	44.18	44.38	8,308,479	+0.02(+0.05%)
Jul 21, 2016	44.52	44.60	44.19	44.36	8,119,997	+0.00(+0.00%)
Jul 20, 2016	44.52	44.61	44.34	44.36	8,581,829	+0.10(+0.22%)
Jul 19, 2016	44.58	44.89	44.19	44.26	11,769,778	-0.27(-0.61%)
Jul 18, 2016	44.52	44.89	44.31	44.54	11,621,133	-0.46(-1.02%)
Jul 15, 2016	45.12	45.22	44.71	45.00	10,817,413	-0.02(-0.03%)
Jul 14, 2016	45.18	45.22	44.88	45.01	9,734,289	+0.08(+0.17%)
Jul 13, 2016	45.11	45.24	44.88	44.94	9,002,505	-0.04(-0.08%)
Jul 12, 2016	44.72	45.12	44.58	44.97	11,133,585	+0.20(+0.44%)
Jul 11, 2016	44.72	45.09	44.67	44.78	9,722,707	-0.01(-0.02%)
Jul 08, 2016	44.51	44.95	44.35	44.78	12,562,387	+0.43(+0.97%)
Jul 07, 2016	44.44	44.54	43.98	44.35	12,393,379	-0.29(-0.64%)
Jul 06, 2016	43.97	44.72	43.82	44.64	18,987,374	+0.88(+2.00%)
Jul 05, 2016	43.60	43.89	43.60	43.77	9,798,857	+0.05(+0.10%)
Jul 01, 2016	43.42	43.72	43.72	43.72	10,427,275	+0.25(+0.57%)
Jun 30, 2016	43.12	43.52	42.94	43.47	12,294,984	+0.42(+0.98%)
Jun 29, 2016	42.36	43.12	42.24	43.05	13,005,449	+1.11(+2.64%)
Jun 28, 2016	41.83	42.01	41.59	41.94	16,909,864	+0.20(+0.49%)
Jun 27, 2016	41.87	42.02	41.58	41.74	17,605,032	-0.43(-1.02%)
Jun 24, 2016	42.29	43.06	42.08	42.17	22,871,492	-1.36(-3.12%)
Jun 23, 2016	43.37	43.52	43.09	43.52	9,233,366	+0.48(+1.12%)
Jun 22, 2016	42.36	43.22	42.33	43.04	16,535,508	+0.60(+1.40%)
Jun 21, 2016	42.66	42.76	42.44	42.45	8,485,412	+0.08(+0.20%)
Jun 20, 2016	42.51	42.71	42.35	42.36	11,527,771	+0.19(+0.45%)
Jun 17, 2016	43.34	43.34	42.03	42.17	23,170,780	-1.21(-2.80%)
Jun 16, 2016	43.00	43.52	42.35	43.39	29,223,692	+1.06(+2.51%)
Jun 15, 2016	42.57	42.65	42.22	42.32	10,136,339	-0.12(-0.28%)
Jun 14, 2016	42.08	42.49	41.97	42.45	11,389,234	+0.11(+0.25%)
Jun 13, 2016	42.39	42.77	42.32	42.34	8,222,793	-0.18(-0.43%)
Jun 10, 2016	42.53	42.72	42.34	42.52	12,734,791	-0.28(-0.65%)
Jun 09, 2016	43.05	43.28	42.61	42.80	12,328,590	-0.33(-0.76%)
Jun 08, 2016	42.64	43.31	42.64	43.13	10,407,932	+0.46(+1.09%)
Jun 07, 2016	42.81	42.99	42.60	42.66	8,353,368	-0.13(-0.30%)
Jun 06, 2016	42.41	42.94	42.40	42.79	9,223,438	+0.40(+0.94%)
Jun 03, 2016	42.54	42.63	42.12	42.39	7,263,955	-0.13(-0.32%)
Jun 02, 2016	42.24	42.56	42.18	42.53	9,747,072	+0.37(+0.87%)
Jun 01, 2016	42.06	42.30	41.88	42.16	8,939,488	+0.05(+0.12%)
May 31, 2016	42.28	42.45	41.97	42.11	12,649,899	-0.16(-0.39%)
May 27, 2016	42.29	42.27	42.27	42.27	10,032,088	+0.07(+0.16%)
May 26, 2016	42.27	42.45	42.17	42.21	7,642,856	-0.13(-0.32%)
May 25, 2016	41.77	42.42	41.74	42.34	12,827,884	+0.73(+1.74%)
May 24, 2016	41.34	41.83	41.30	41.62	8,433,168	+0.51(+1.24%)
May 23, 2016	41.17	41.34	41.00	41.11	7,442,226	-0.14(-0.34%)
May 20, 2016	41.04	41.57	40.89	41.25	11,534,216	+0.40(+0.97%)
May 19, 2016	40.59	41.15	40.48	40.85	11,668,869	-0.07(-0.16%)
May 18, 2016	40.71	41.13	40.55	40.92	9,873,339	+0.26(+0.64%)
May 17, 2016	40.72	40.84	40.40	40.66	15,757,340	-0.25(-0.60%)
May 16, 2016	40.25	40.99	40.11	40.90	8,883,337	+0.58(+1.43%)
May 13, 2016	40.49	40.80	40.29	40.33	9,519,524	-0.18(-0.44%)
May 12, 2016	40.86	40.88	40.37	40.51	11,014,688	-0.14(-0.35%)
May 11, 2016	40.94	41.01	40.61	40.65	8,781,690	-0.28(-0.68%)
May 10, 2016	40.77	40.96	40.71	40.93	8,665,907	+0.43(+1.07%)
May 09, 2016	40.10	40.66	40.05	40.49	10,655,538	+0.37(+0.93%)
May 06, 2016	40.28	40.40	39.71	40.12	14,063,654	-0.37(-0.91%)
May 05, 2016	40.63	40.72	39.92	40.49	14,996,593	-0.54(-1.31%)
May 04, 2016	40.95	41.20	40.77	41.02	10,295,489	-0.20(-0.49%)
May 03, 2016	41.27	41.50	41.05	41.23	10,155,552	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.